| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 15.15 | 15.26 | 14.8 | 14.8 | 14.8 | -0.34 (-2.25%) | 1,482,609 |
| 12 Sep 2024 | CNY | 15.02 | 15.38 | 15.02 | 15.14 | 15.14 | +0.04 (+0.26%) | 1,623,677 |
| 11 Sep 2024 | CNY | 15.04 | 15.28 | 14.94 | 15.1 | 15.1 | +0.02 (+0.13%) | 1,331,292 |
| 10 Sep 2024 | CNY | 14.83 | 15.1 | 14.69 | 15.08 | 15.08 | +0.25 (+1.69%) | 1,440,523 |
| 9 Sep 2024 | CNY | 15.1 | 15.1 | 14.58 | 14.83 | 14.83 | +0.03 (+0.20%) | 1,618,080 |
| 6 Sep 2024 | CNY | 15.21 | 15.29 | 14.8 | 14.8 | 14.8 | -0.46 (-3.01%) | 1,724,511 |
| 5 Sep 2024 | CNY | 15.22 | 15.37 | 15.1 | 15.26 | 15.26 | -0.03 (-0.20%) | 1,794,120 |
| 4 Sep 2024 | CNY | 15.25 | 15.83 | 15.11 | 15.29 | 15.29 | -0.1 (-0.65%) | 2,365,812 |
| 3 Sep 2024 | CNY | 15 | 15.46 | 14.95 | 15.39 | 15.39 | +0.45 (+3.01%) | 3,332,997 |
| 2 Sep 2024 | CNY | 15.12 | 15.37 | 14.92 | 14.94 | 14.94 | -0.33 (-2.16%) | 3,975,868 |
| 30 Aug 2024 | CNY | 15.16 | 15.55 | 14.68 | 15.27 | 15.27 | +1.22 (+8.68%) | 7,558,874 |
| 29 Aug 2024 | CNY | 13.62 | 14.23 | 13.5 | 14.05 | 14.05 | +0.43 (+3.16%) | 2,099,153 |
| 28 Aug 2024 | CNY | 13.77 | 13.82 | 13.5 | 13.62 | 13.62 | -0.15 (-1.09%) | 1,900,700 |
| 27 Aug 2024 | CNY | 14.2 | 14.25 | 13.74 | 13.77 | 13.77 | -0.43 (-3.03%) | 2,203,220 |
| 26 Aug 2024 | CNY | 14.08 | 14.29 | 14 | 14.2 | 14.2 | +0.12 (+0.85%) | 1,441,880 |
| 23 Aug 2024 | CNY | 14.36 | 14.49 | 14 | 14.08 | 14.08 | -0.27 (-1.88%) | 2,361,040 |
| 22 Aug 2024 | CNY | 14.55 | 14.71 | 14.17 | 14.35 | 14.35 | -0.13 (-0.90%) | 2,179,053 |
| 21 Aug 2024 | CNY | 14.86 | 14.98 | 14.35 | 14.48 | 14.48 | -0.38 (-2.56%) | 2,547,909 |
| 20 Aug 2024 | CNY | 15.15 | 15.29 | 14.75 | 14.86 | 14.86 | -0.29 (-1.91%) | 1,574,188 |
| 19 Aug 2024 | CNY | 15.2 | 15.39 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 1,094,140 |
| 16 Aug 2024 | CNY | 15.45 | 15.58 | 15.17 | 15.2 | 15.2 | -0.29 (-1.87%) | 1,780,916 |
| 15 Aug 2024 | CNY | 15.49 | 15.64 | 15.19 | 15.49 | 15.49 | +0.08 (+0.52%) | 1,311,700 |
| 14 Aug 2024 | CNY | 15.61 | 15.72 | 15.37 | 15.41 | 15.41 | -0.12 (-0.77%) | 1,190,700 |
| 13 Aug 2024 | CNY | 15.43 | 15.55 | 15.24 | 15.53 | 15.53 | +0.1 (+0.65%) | 1,483,900 |
| 12 Aug 2024 | CNY | 15.69 | 15.97 | 15.35 | 15.43 | 15.43 | -0.24 (-1.53%) | 1,693,071 |
| 9 Aug 2024 | CNY | 15.85 | 16.1 | 15.64 | 15.67 | 15.67 | -0.1 (-0.63%) | 1,917,240 |
| 8 Aug 2024 | CNY | 15.95 | 16 | 15.58 | 15.77 | 15.77 | -0.4 (-2.47%) | 3,014,940 |
| 7 Aug 2024 | CNY | 16.63 | 16.87 | 16.12 | 16.17 | 16.17 | +0.29 (+1.83%) | 3,984,870 |
| 6 Aug 2024 | CNY | 15.52 | 15.88 | 15.52 | 15.88 | 15.88 | +0.54 (+3.52%) | 2,142,848 |
| 5 Aug 2024 | CNY | 16.02 | 16.31 | 15.31 | 15.34 | 15.34 | -0.87 (-5.37%) | 2,903,136 |
