| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | CNY | 34.4 | 34.9 | 34.3 | 34.65 | 34.65 | -0.35 (-1%) | 200 |
| 1 Oct 2021 | CNY | 36.15 | 36.6 | 34.9 | 35 | 35 | -1.35 (-3.71%) | 110 |
| 30 Sep 2021 | CNY | 36.6 | 37.45 | 36.25 | 36.35 | 36.35 | -0.1 (-0.27%) | 200 |
| 29 Sep 2021 | CNY | 35.9 | 37.05 | 35.9 | 36.45 | 36.45 | +0.75 (+2.10%) | 405 |
| 28 Sep 2021 | CNY | 36.15 | 36.55 | 35.6 | 35.7 | 35.7 | -0.5 (-1.38%) | 442 |
| 27 Sep 2021 | CNY | 37.35 | 37.35 | 36.15 | 36.2 | 36.2 | -0.9 (-2.43%) | 1,900 |
| 24 Sep 2021 | CNY | 37.35 | 38.05 | 37.05 | 37.1 | 37.1 | -0.4 (-1.07%) | 18 |
| 23 Sep 2021 | CNY | 37.7 | 37.7 | 37.2 | 37.5 | 37.5 | +0.75 (+2.04%) | 319 |
| 21 Sep 2021 | CNY | 36.55 | 37.45 | 36.55 | 36.75 | 36.75 | +0.45 (+1.24%) | 274 |
| 20 Sep 2021 | CNY | 37.3 | 37.55 | 36.3 | 36.3 | 36.3 | -1.3 (-3.46%) | 70 |
| 16 Sep 2021 | CNY | 37.45 | 37.85 | 37.45 | 37.6 | 37.6 | +0.15 (+0.40%) | 458 |
| 15 Sep 2021 | CNY | 37.7 | 38 | 37.2 | 37.45 | 37.45 | -0.2 (-0.53%) | 200 |
| 13 Sep 2021 | CNY | 37.65 | 38.15 | 37.5 | 37.65 | 37.65 | +0.15 (+0.40%) | 1,658 |
| 10 Sep 2021 | CNY | 37.8 | 38.3 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 400 |
| 9 Sep 2021 | CNY | 38.7 | 38.7 | 37.45 | 37.75 | 37.75 | -0.95 (-2.45%) | 1,010 |
| 6 Sep 2021 | CNY | 39.05 | 39.7 | 38.7 | 38.7 | 38.7 | -0.35 (-0.90%) | 100 |
| 3 Sep 2021 | CNY | 39.6 | 39.6 | 39 | 39.05 | 39.05 | -0.5 (-1.26%) | 754 |
| 2 Sep 2021 | CNY | 39.75 | 40.05 | 39.4 | 39.55 | 39.55 | -0.25 (-0.63%) | 556 |
| 1 Sep 2021 | CNY | 41 | 41.35 | 39.75 | 39.8 | 39.8 | -0.9 (-2.21%) | 454 |
| 31 Aug 2021 | CNY | 40 | 41.1 | 40 | 40.7 | 40.7 | +0.8 (+2.01%) | 1,813 |
| 30 Aug 2021 | CNY | 39.55 | 40.4 | 39.55 | 39.9 | 39.9 | -0.2 (-0.50%) | 660 |
| 25 Aug 2021 | CNY | 40.05 | 40.45 | 39.55 | 40.1 | 40.1 | -0.1 (-0.25%) | 260 |
| 24 Aug 2021 | CNY | 39.85 | 40.65 | 39.55 | 40.2 | 40.2 | +0.7 (+1.77%) | 200 |
| 23 Aug 2021 | CNY | 39.25 | 39.75 | 38.7 | 39.5 | 39.5 | +1.2 (+3.13%) | 248 |
| 19 Aug 2021 | CNY | 38.6 | 38.75 | 37.45 | 38.3 | 38.3 | +0.05 (+0.13%) | 2,014 |
| 17 Aug 2021 | CNY | 37.7 | 38.55 | 37.7 | 38.25 | 38.25 | +0.45 (+1.19%) | 54 |
| 16 Aug 2021 | CNY | 38.6 | 38.75 | 37.15 | 37.8 | 37.8 | -0.8 (-2.07%) | 1,520 |
| 13 Aug 2021 | CNY | 36.85 | 38.6 | 36.85 | 38.6 | 38.6 | +1.7 (+4.61%) | 1,230 |
| 12 Aug 2021 | CNY | 35.85 | 37.2 | 35.3 | 36.9 | 36.9 | +1.9 (+5.43%) | 1,652 |
| 11 Aug 2021 | CNY | 35.35 | 35.6 | 35 | 35 | 35 | -0.35 (-0.99%) | 80 |
