| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 36 | 36.15 | 35.35 | 35.35 | 35.35 | -0.65 (-1.81%) | 1,600 |
| 9 Aug 2021 | CNY | 36 | 36.25 | 36 | 36 | 36 | +0.2 (+0.56%) | 220 |
| 6 Aug 2021 | CNY | 35.05 | 35.9 | 34.35 | 35.8 | 35.8 | +0.8 (+2.29%) | 540 |
| 5 Aug 2021 | CNY | 35.15 | 35.65 | 34.75 | 35 | 35 | -0.15 (-0.43%) | 250 |
| 4 Aug 2021 | CNY | 35.6 | 36.05 | 35.15 | 35.15 | 35.15 | -0.25 (-0.71%) | 1,663 |
| 3 Aug 2021 | CNY | 36 | 36.1 | 34.8 | 35.4 | 35.4 | -0.6 (-1.67%) | 480 |
| 2 Aug 2021 | CNY | 33.95 | 36.45 | 33.95 | 36 | 36 | +1.65 (+4.80%) | 3,515 |
| 29 Jul 2021 | CNY | 33.05 | 34.45 | 33.05 | 34.35 | 34.35 | +1.85 (+5.69%) | 200 |
| 23 Jul 2021 | CNY | 33.3 | 33.7 | 32.4 | 32.5 | 32.5 | -0.5 (-1.52%) | 200 |
| 22 Jul 2021 | CNY | 32.95 | 33.6 | 32.85 | 33 | 33 | +0.05 (+0.15%) | 25 |
| 21 Jul 2021 | CNY | 32.85 | 33 | 32.65 | 32.95 | 32.95 | +0.15 (+0.46%) | 1 |
| 20 Jul 2021 | CNY | 33.1 | 33.25 | 32.8 | 32.8 | 32.8 | -0.25 (-0.76%) | 248 |
| 19 Jul 2021 | CNY | 33.65 | 33.65 | 32.85 | 33.05 | 33.05 | -0.75 (-2.22%) | 1,456 |
| 15 Jul 2021 | CNY | 34.05 | 34.15 | 33.8 | 33.8 | 33.8 | -0.25 (-0.73%) | 262 |
| 14 Jul 2021 | CNY | 33.85 | 34.45 | 33.85 | 34.05 | 34.05 | -0.3 (-0.87%) | 30 |
| 8 Jul 2021 | CNY | 34.55 | 34.75 | 34.05 | 34.35 | 34.35 | -0.2 (-0.58%) | 520 |
| 7 Jul 2021 | CNY | 34 | 34.55 | 34 | 34.55 | 34.55 | +0.6 (+1.77%) | 100 |
| 6 Jul 2021 | CNY | 33.75 | 34 | 33.4 | 33.95 | 33.95 | +0.2 (+0.59%) | 180 |
| 5 Jul 2021 | CNY | 33.7 | 34.1 | 33.6 | 33.75 | 33.75 | +0.3 (+0.90%) | 650 |
| 30 Jun 2021 | CNY | 32.7 | 33.75 | 32.7 | 33.45 | 33.45 | +0.75 (+2.29%) | 1,400 |
| 29 Jun 2021 | CNY | 32.35 | 33 | 32.3 | 32.7 | 32.7 | +0.35 (+1.08%) | 140 |
| 28 Jun 2021 | CNY | 32.2 | 32.55 | 32.1 | 32.35 | 32.35 | +0.2 (+0.62%) | 950 |
| 25 Jun 2021 | CNY | 32.15 | 32.3 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 160 |
| 24 Jun 2021 | CNY | 32.2 | 32.6 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 656 |
| 23 Jun 2021 | CNY | 32.3 | 32.5 | 32.05 | 32.15 | 32.15 | -0.25 (-0.77%) | 929 |
| 21 Jun 2021 | CNY | 32.5 | 32.6 | 31.6 | 32.4 | 32.4 | -0.3 (-0.92%) | 637 |
| 18 Jun 2021 | CNY | 32.25 | 32.8 | 32.25 | 32.7 | 32.7 | +0.65 (+2.03%) | 298 |
| 17 Jun 2021 | CNY | 33.55 | 33.55 | 32.05 | 32.05 | 32.05 | -1.5 (-4.47%) | 964 |
| 16 Jun 2021 | CNY | 34.2 | 34.25 | 33.45 | 33.55 | 33.55 | -0.65 (-1.90%) | 345 |
| 15 Jun 2021 | CNY | 34.2 | 34.75 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 200 |
