| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | CNY | 34.6 | 34.9 | 34.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,002 |
| 11 Jun 2021 | CNY | 34.5 | 34.75 | 34.5 | 34.6 | 34.6 | +0.1 (+0.29%) | 118 |
| 10 Jun 2021 | CNY | 34.35 | 34.7 | 34.35 | 34.5 | 34.5 | +0.1 (+0.29%) | 290 |
| 9 Jun 2021 | CNY | 34.35 | 34.8 | 34.35 | 34.4 | 34.4 | -0.4 (-1.15%) | 400 |
| 7 Jun 2021 | CNY | 34.55 | 35.1 | 34.55 | 34.8 | 34.8 | +0.2 (+0.58%) | 40 |
| 4 Jun 2021 | CNY | 33.35 | 34.6 | 33.35 | 34.6 | 34.6 | +1.3 (+3.90%) | 926 |
| 3 Jun 2021 | CNY | 33.1 | 33.3 | 32.9 | 33.3 | 33.3 | +0.2 (+0.60%) | 968 |
| 2 Jun 2021 | CNY | 33.65 | 33.65 | 32.15 | 33.1 | 33.1 | -0.55 (-1.63%) | 2,898 |
| 1 Jun 2021 | CNY | 34.05 | 34.25 | 33.3 | 33.65 | 33.65 | -0.4 (-1.17%) | 1,206 |
| 31 May 2021 | CNY | 34.5 | 34.7 | 33.8 | 34.05 | 34.05 | -0.45 (-1.30%) | 621 |
| 28 May 2021 | CNY | 34.6 | 34.65 | 34.45 | 34.5 | 34.5 | -0.05 (-0.14%) | 200 |
| 27 May 2021 | CNY | 34.45 | 34.55 | 34.25 | 34.55 | 34.55 | +0.1 (+0.29%) | 400 |
| 26 May 2021 | CNY | 34.75 | 35 | 34.45 | 34.45 | 34.45 | -0.45 (-1.29%) | 1,852 |
| 25 May 2021 | CNY | 35.2 | 35.2 | 34.75 | 34.9 | 34.9 | 0.0 (0.0%) | 14 |
| 21 May 2021 | CNY | 34.85 | 35.4 | 34.85 | 34.9 | 34.9 | 0.0 (0.0%) | 220 |
| 20 May 2021 | CNY | 35.3 | 35.3 | 34.7 | 34.9 | 34.9 | -0.05 (-0.14%) | 26 |
| 19 May 2021 | CNY | 34.95 | 35.2 | 34.9 | 34.95 | 34.95 | -0.15 (-0.43%) | 670 |
| 18 May 2021 | CNY | 34.95 | 35.2 | 34.95 | 35.1 | 35.1 | +0.05 (+0.14%) | 244 |
| 17 May 2021 | CNY | 35.25 | 35.3 | 34.85 | 35.05 | 35.05 | -0.2 (-0.57%) | 160 |
| 14 May 2021 | CNY | 34.9 | 35.25 | 34.4 | 35.25 | 35.25 | +0.05 (+0.14%) | 1,320 |
| 13 May 2021 | CNY | 34.3 | 35.2 | 33.2 | 35.2 | 35.2 | +1 (+2.92%) | 827 |
| 12 May 2021 | CNY | 34.55 | 34.9 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 271 |
| 11 May 2021 | CNY | 36.3 | 36.3 | 34.4 | 34.85 | 34.85 | -0.9 (-2.52%) | 77 |
| 10 May 2021 | CNY | 36.05 | 36.3 | 35.75 | 35.75 | 35.75 | -0.05 (-0.14%) | 1,524 |
| 7 May 2021 | CNY | 34.3 | 35.85 | 34.1 | 35.8 | 35.8 | +0.45 (+1.27%) | 1,006 |
| 5 May 2021 | CNY | 34.8 | 35.85 | 34.8 | 35.35 | 35.35 | +0.55 (+1.58%) | 711 |
| 4 May 2021 | CNY | 35.1 | 35.1 | 34.6 | 34.8 | 34.8 | -0.4 (-1.14%) | 715 |
| 3 May 2021 | CNY | 36 | 36.05 | 34.8 | 35.2 | 35.2 | +0.05 (+0.14%) | 1,773 |
| 30 Apr 2021 | CNY | 35.45 | 35.75 | 35.15 | 35.15 | 35.15 | -0.2 (-0.57%) | 120 |
| 29 Apr 2021 | CNY | 35.15 | 35.45 | 35.15 | 35.35 | 35.35 | -0.2 (-0.56%) | 528 |
