| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | CNY | 35.65 | 35.8 | 35.2 | 35.55 | 35.55 | -0.15 (-0.42%) | 578 |
| 27 Apr 2021 | CNY | 35.85 | 36.1 | 35.55 | 35.7 | 35.7 | -0.2 (-0.56%) | 272 |
| 23 Apr 2021 | CNY | 35.7 | 35.9 | 35.3 | 35.9 | 35.9 | +0.2 (+0.56%) | 749 |
| 22 Apr 2021 | CNY | 36.4 | 36.4 | 35.65 | 35.7 | 35.7 | -0.8 (-2.19%) | 2,675 |
| 21 Apr 2021 | CNY | 37.2 | 37.2 | 35.9 | 36.5 | 36.5 | -0.7 (-1.88%) | 320 |
| 20 Apr 2021 | CNY | 36.85 | 37.3 | 36.85 | 37.2 | 37.2 | +0.25 (+0.68%) | 150 |
| 19 Apr 2021 | CNY | 37 | 37.85 | 36.55 | 36.95 | 36.95 | +0.8 (+2.21%) | 2,700 |
| 14 Apr 2021 | CNY | 36 | 36.55 | 35.85 | 36.15 | 36.15 | +0.15 (+0.42%) | 168 |
| 13 Apr 2021 | CNY | 35.65 | 36 | 35.65 | 36 | 36 | +0.15 (+0.42%) | 320 |
| 12 Apr 2021 | CNY | 36.35 | 36.35 | 35.3 | 35.85 | 35.85 | -0.55 (-1.51%) | 925 |
| 9 Apr 2021 | CNY | 36.9 | 37.85 | 36.4 | 36.4 | 36.4 | -0.45 (-1.22%) | 983 |
| 8 Apr 2021 | CNY | 35.65 | 37.15 | 35.65 | 36.85 | 36.85 | +1.2 (+3.37%) | 59 |
| 7 Apr 2021 | CNY | 36.05 | 36.7 | 35.35 | 35.65 | 35.65 | -0.2 (-0.56%) | 1,337 |
| 6 Apr 2021 | CNY | 35.55 | 36.8 | 35.55 | 35.85 | 35.85 | +0.15 (+0.42%) | 569 |
| 1 Apr 2021 | CNY | 36.5 | 36.6 | 35.6 | 35.7 | 35.7 | -0.7 (-1.92%) | 30 |
| 31 Mar 2021 | CNY | 35.1 | 36.7 | 35.1 | 36.4 | 36.4 | +1.3 (+3.70%) | 1,920 |
| 30 Mar 2021 | CNY | 35.2 | 35.6 | 35.1 | 35.1 | 35.1 | -0.8 (-2.23%) | 6 |
| 26 Mar 2021 | CNY | 36 | 36.7 | 35.6 | 35.9 | 35.9 | -0.1 (-0.28%) | 386 |
| 25 Mar 2021 | CNY | 35.3 | 36 | 35.3 | 36 | 36 | +0.7 (+1.98%) | 30 |
| 24 Mar 2021 | CNY | 36 | 36.4 | 35.3 | 35.3 | 35.3 | -0.9 (-2.49%) | 505 |
| 23 Mar 2021 | CNY | 36.1 | 36.9 | 36.1 | 36.2 | 36.2 | -1 (-2.69%) | 500 |
| 19 Mar 2021 | CNY | 37 | 37.5 | 37 | 37.2 | 37.2 | +0.2 (+0.54%) | 750 |
| 18 Mar 2021 | CNY | 36 | 37.5 | 36 | 37 | 37 | +0.3 (+0.82%) | 660 |
| 17 Mar 2021 | CNY | 36.1 | 37.3 | 36.1 | 36.7 | 36.7 | +0.2 (+0.55%) | 600 |
| 16 Mar 2021 | CNY | 35.6 | 36.7 | 35.6 | 36.5 | 36.5 | +0.6 (+1.67%) | 400 |
| 15 Mar 2021 | CNY | 36.7 | 36.9 | 35.9 | 35.9 | 35.9 | -0.9 (-2.45%) | 1,054 |
| 11 Mar 2021 | CNY | 35.8 | 37.6 | 35.8 | 36.8 | 36.8 | +0.8 (+2.22%) | 1,620 |
| 10 Mar 2021 | CNY | 35.2 | 36.3 | 35.2 | 36 | 36 | +0.9 (+2.56%) | 446 |
| 9 Mar 2021 | CNY | 35.1 | 35.5 | 34.5 | 35.1 | 35.1 | +0.1 (+0.29%) | 977 |
| 8 Mar 2021 | CNY | 35.8 | 35.8 | 35 | 35 | 35 | -1 (-2.78%) | 650 |
