Jiangsu Zeyu Intelligent Power Recent Share Price (SHE:301179)

SHE:301179 - Jiangsu Zeyu Intelligent Electric Power Co Ltd Jiangsu Zeyu Intelligent Power
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	CNY	35.7	36.2	35.5	36	36	-0.7 (-1.91%)	1,022
3 Mar 2021	CNY	38	38	36.7	36.7	36.7	-1.4 (-3.67%)	475
2 Mar 2021	CNY	38.3	38.4	37	38.1	38.1	-0.1 (-0.26%)	127
1 Mar 2021	CNY	35.4	38.9	35.4	38.2	38.2	+2.5 (+7.00%)	1,290
26 Feb 2021	CNY	35.8	36.5	35.5	35.7	35.7	-0.2 (-0.56%)	512
23 Feb 2021	CNY	36.4	36.4	35.2	35.9	35.9	-0.1 (-0.28%)	1,147
22 Feb 2021	CNY	37.1	37.3	36	36	36	-1.5 (-4%)	717
19 Feb 2021	CNY	37.1	37.6	37	37.5	37.5	+0.2 (+0.54%)	300
18 Feb 2021	CNY	38	39	37.3	37.3	37.3	-0.7 (-1.84%)	670
17 Feb 2021	CNY	38.5	38.7	37.9	38	38	-0.3 (-0.78%)	1,108
16 Feb 2021	CNY	38.2	39.2	38.2	38.3	38.3	-0.2 (-0.52%)	194
15 Feb 2021	CNY	37.5	38.7	37.5	38.5	38.5	+1.1 (+2.94%)	1,664
12 Feb 2021	CNY	37.1	38.1	37.1	37.4	37.4	0.0 (0.0%)	140
11 Feb 2021	CNY	35.8	37.9	35.8	37.4	37.4	+1.5 (+4.18%)	372
10 Feb 2021	CNY	36.6	37.9	35.9	35.9	35.9	-1.4 (-3.75%)	200
9 Feb 2021	CNY	36.8	37.5	36.8	37.3	37.3	+0.5 (+1.36%)	400
8 Feb 2021	CNY	36.5	37	35.9	36.8	36.8	+1.6 (+4.55%)	1,189
5 Feb 2021	CNY	36.2	36.3	34.9	35.2	35.2	-0.6 (-1.68%)	838
4 Feb 2021	CNY	36.9	37.2	35.4	35.8	35.8	-1.1 (-2.98%)	1,000
3 Feb 2021	CNY	37.9	37.9	36.7	36.9	36.9	-0.5 (-1.34%)	10
2 Feb 2021	CNY	37.1	37.8	37.1	37.4	37.4	+0.2 (+0.54%)	670
1 Feb 2021	CNY	37.6	38.5	37.1	37.2	37.2	+0.1 (+0.27%)	340
29 Jan 2021	CNY	36.2	38	36.2	37.1	37.1	+0.9 (+2.49%)	950
28 Jan 2021	CNY	36	37	34.2	36.2	36.2	+0.3 (+0.84%)	1,132
27 Jan 2021	CNY	37.8	38.5	35.4	35.9	35.9	-1.8 (-4.77%)	218
26 Jan 2021	CNY	37.3	38.8	37.3	37.7	37.7	+0.2 (+0.53%)	1,298
25 Jan 2021	CNY	39.1	39.1	36.6	37.5	37.5	-1.6 (-4.09%)	1,403
22 Jan 2021	CNY	39.7	40	38.9	39.1	39.1	-1.1 (-2.74%)	621
21 Jan 2021	CNY	39.8	40.2	39.8	40.2	40.2	+0.6 (+1.52%)	170
20 Jan 2021	CNY	39.4	40	39.3	39.6	39.6	+0.2 (+0.51%)	200