Jiangsu Zeyu Intelligent Power Recent Share Price (SHE:301179)

SHE:301179 - Jiangsu Zeyu Intelligent Electric Power Co Ltd Jiangsu Zeyu Intelligent Power
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	CNY	36	38	36	37.8	37.8	-0.3 (-0.79%)	2,491
15 Jan 2021	CNY	38.8	39.3	38.1	38.1	38.1	-1 (-2.56%)	1,920
14 Jan 2021	CNY	38.8	39.5	38.8	39.1	39.1	-0.2 (-0.51%)	887
13 Jan 2021	CNY	39.3	39.9	38.9	39.3	39.3	-0.2 (-0.51%)	85
12 Jan 2021	CNY	39.4	40	39.4	39.5	39.5	-0.1 (-0.25%)	1,010
11 Jan 2021	CNY	40	40	39.2	39.6	39.6	+0.1 (+0.25%)	816
8 Jan 2021	CNY	40.3	41.2	39.4	39.5	39.5	-0.8 (-1.99%)	710
7 Jan 2021	CNY	39.7	41	39.2	40.3	40.3	+0.7 (+1.77%)	1,207
6 Jan 2021	CNY	39.1	39.8	39.1	39.6	39.6	+0.3 (+0.76%)	1,556
5 Jan 2021	CNY	38.2	39.3	38	39.3	39.3	+1 (+2.61%)	240
4 Jan 2021	CNY	37.2	38.7	37.2	38.3	38.3	+1.3 (+3.51%)	1,084
30 Dec 2020	CNY	36.3	37.3	36.3	37	37	+0.7 (+1.93%)	202
29 Dec 2020	CNY	36.6	37.1	36.2	36.3	36.3	-0.2 (-0.55%)	1,440
28 Dec 2020	CNY	36.7	37	36.5	36.5	36.5	0.0 (0.0%)	310
23 Dec 2020	CNY	36.8	36.8	36.5	36.5	36.5	-0.2 (-0.54%)	100
22 Dec 2020	CNY	36.7	36.9	36.4	36.7	36.7	0.0 (0.0%)	200
21 Dec 2020	CNY	36.5	37	36.3	36.7	36.7	0.0 (0.0%)	2,629
18 Dec 2020	CNY	37	37	36.5	36.7	36.7	-0.4 (-1.08%)	400
16 Dec 2020	CNY	36.9	37.1	36.4	37.1	37.1	+0.2 (+0.54%)	840
15 Dec 2020	CNY	36.6	37	36.6	36.9	36.9	+0.2 (+0.54%)	420
14 Dec 2020	CNY	37.2	37.5	36.7	36.7	36.7	-0.9 (-2.39%)	981
11 Dec 2020	CNY	37.6	37.8	37.1	37.6	37.6	-0.1 (-0.27%)	930
10 Dec 2020	CNY	37.8	37.8	36.9	37.7	37.7	+0.5 (+1.34%)	1,675
9 Dec 2020	CNY	36.5	37.2	36.2	37.2	37.2	+0.9 (+2.48%)	2,101
8 Dec 2020	CNY	36.4	36.9	36.3	36.3	36.3	-0.1 (-0.27%)	1,550
7 Dec 2020	CNY	37.6	37.6	36.3	36.4	36.4	-1.1 (-2.93%)	1,469
4 Dec 2020	CNY	37	37.7	37	37.5	37.5	+0.6 (+1.63%)	1,227
2 Dec 2020	CNY	36.8	37.8	36.7	36.9	36.9	+0.1 (+0.27%)	1,404
1 Dec 2020	CNY	38.4	38.4	36.2	36.8	36.8	-1.2 (-3.16%)	629
30 Nov 2020	CNY	35.8	38	35.4	38	38	+2.7 (+7.65%)	1,178