| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 33.5 | 36 | 33.5 | 35.3 | 35.3 | +4.3 (+13.87%) | 4,455 |
| 26 Nov 2020 | CNY | 28.8 | 31.8 | 28.8 | 31 | 31 | +2.1 (+7.27%) | 1,102 |
| 25 Nov 2020 | CNY | 29.4 | 29.4 | 28.2 | 28.9 | 28.9 | -0.6 (-2.03%) | 748 |
| 23 Nov 2020 | CNY | 30.3 | 30.3 | 28.9 | 29.5 | 29.5 | -0.6 (-1.99%) | 640 |
| 20 Nov 2020 | CNY | 29.5 | 30.2 | 29.4 | 30.1 | 30.1 | +0.4 (+1.35%) | 212 |
| 18 Nov 2020 | CNY | 29 | 30.1 | 29 | 29.7 | 29.7 | +1.1 (+3.85%) | 530 |
| 17 Nov 2020 | CNY | 29.8 | 30 | 28.6 | 28.6 | 28.6 | -1.2 (-4.03%) | 720 |
| 16 Nov 2020 | CNY | 29.7 | 30.1 | 29.5 | 29.8 | 29.8 | +0.5 (+1.71%) | 362 |
| 12 Nov 2020 | CNY | 29 | 29.6 | 28.8 | 29.3 | 29.3 | +1 (+3.53%) | 80 |
| 10 Nov 2020 | CNY | 27.9 | 28.6 | 27.9 | 28.3 | 28.3 | +0.4 (+1.43%) | 476 |
| 9 Nov 2020 | CNY | 27.8 | 28.6 | 27.8 | 27.9 | 27.9 | +0.2 (+0.72%) | 380 |
| 5 Nov 2020 | CNY | 28.9 | 29.8 | 27.4 | 27.7 | 27.7 | -0.6 (-2.12%) | 262 |
| 4 Nov 2020 | CNY | 27.1 | 29 | 27.1 | 28.3 | 28.3 | +1.2 (+4.43%) | 489 |
| 3 Nov 2020 | CNY | 27.2 | 27.5 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 500 |
| 2 Nov 2020 | CNY | 26.9 | 27.2 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 874 |
| 30 Oct 2020 | CNY | 26 | 27.3 | 25.7 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,987 |
| 29 Oct 2020 | CNY | 25.2 | 26.7 | 25.2 | 26 | 26 | +1.3 (+5.26%) | 155 |
| 28 Oct 2020 | CNY | 24 | 25.1 | 24 | 24.7 | 24.7 | +0.6 (+2.49%) | 635 |
| 27 Oct 2020 | CNY | 25.3 | 25.5 | 23.9 | 24.1 | 24.1 | -1.3 (-5.12%) | 1,175 |
| 26 Oct 2020 | CNY | 25.8 | 26.1 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,040 |
| 23 Oct 2020 | CNY | 26.2 | 26.2 | 25.6 | 26 | 26 | -0.5 (-1.89%) | 163 |
| 22 Oct 2020 | CNY | 27.6 | 27.6 | 25.8 | 26.5 | 26.5 | -1 (-3.64%) | 1,350 |
| 21 Oct 2020 | CNY | 27.7 | 28.3 | 27.1 | 27.5 | 27.5 | -0.3 (-1.08%) | 55 |
| 20 Oct 2020 | CNY | 28.1 | 28.4 | 27.6 | 27.8 | 27.8 | -1.5 (-5.12%) | 185 |
| 16 Oct 2020 | CNY | 29.7 | 29.9 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 100 |
| 15 Oct 2020 | CNY | 29.5 | 29.8 | 28.6 | 29.7 | 29.7 | -0.1 (-0.34%) | 357 |
| 14 Oct 2020 | CNY | 30.9 | 31.1 | 29.6 | 29.8 | 29.8 | -1.3 (-4.18%) | 2,305 |
| 13 Oct 2020 | CNY | 31.7 | 31.7 | 31 | 31.1 | 31.1 | -0.3 (-0.96%) | 380 |
| 12 Oct 2020 | CNY | 31.6 | 31.8 | 31.2 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,740 |
| 9 Oct 2020 | CNY | 29.7 | 31.7 | 29.7 | 31 | 31 | +0.6 (+1.97%) | 80 |
