| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | CNY | 30.5 | 30.8 | 30.1 | 30.4 | 30.4 | -0.2 (-0.65%) | 280 |
| 6 Oct 2020 | CNY | 32 | 32.3 | 30.3 | 30.6 | 30.6 | -1.5 (-4.67%) | 1,396 |
| 5 Oct 2020 | CNY | 30.3 | 32.1 | 29.8 | 32.1 | 32.1 | +1.7 (+5.59%) | 168 |
| 2 Oct 2020 | CNY | 30.1 | 30.4 | 29.6 | 30.4 | 30.4 | -0.2 (-0.65%) | 600 |
| 1 Oct 2020 | CNY | 29.8 | 31 | 29.7 | 30.6 | 30.6 | +0.8 (+2.68%) | 330 |
| 30 Sep 2020 | CNY | 29.5 | 29.9 | 28.8 | 29.8 | 29.8 | +0.7 (+2.41%) | 14 |
| 29 Sep 2020 | CNY | 28.7 | 29.3 | 28.4 | 29.1 | 29.1 | +0.4 (+1.39%) | 130 |
| 28 Sep 2020 | CNY | 28.4 | 29.4 | 27.9 | 28.7 | 28.7 | +0.5 (+1.77%) | 1,225 |
| 25 Sep 2020 | CNY | 27.7 | 28.4 | 27.5 | 28.2 | 28.2 | +0.5 (+1.81%) | 565 |
| 24 Sep 2020 | CNY | 27.8 | 28 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 248 |
| 23 Sep 2020 | CNY | 28.3 | 28.6 | 27.7 | 27.8 | 27.8 | -0.5 (-1.77%) | 239 |
| 22 Sep 2020 | CNY | 28.6 | 28.7 | 28.1 | 28.3 | 28.3 | -0.3 (-1.05%) | 850 |
| 21 Sep 2020 | CNY | 30.3 | 30.3 | 28.3 | 28.6 | 28.6 | -0.8 (-2.72%) | 878 |
| 18 Sep 2020 | CNY | 29 | 29.4 | 28.7 | 29.4 | 29.4 | +1.6 (+5.76%) | 160 |
| 14 Sep 2020 | CNY | 28.3 | 28.3 | 27.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,889 |
| 11 Sep 2020 | CNY | 26.9 | 28 | 26.1 | 28 | 28 | +0.3 (+1.08%) | 2,775 |
| 9 Sep 2020 | CNY | 27.4 | 27.8 | 27 | 27.7 | 27.7 | +0.7 (+2.59%) | 180 |
| 8 Sep 2020 | CNY | 26.7 | 28.1 | 26.7 | 27 | 27 | -0.9 (-3.23%) | 200 |
| 7 Sep 2020 | CNY | 26.7 | 28.1 | 26.7 | 27.9 | 27.9 | +1.5 (+5.68%) | 560 |
| 4 Sep 2020 | CNY | 27.8 | 27.8 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 252 |
| 3 Sep 2020 | CNY | 26.9 | 27.1 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 424 |
| 2 Sep 2020 | CNY | 26.1 | 27.3 | 25.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 200 |
| 1 Sep 2020 | CNY | 25.8 | 26.7 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 400 |
| 31 Aug 2020 | CNY | 26.3 | 26.3 | 25.1 | 25.8 | 25.8 | -0.2 (-0.77%) | 400 |
| 28 Aug 2020 | CNY | 27 | 27.3 | 25.1 | 26 | 26 | +0.4 (+1.56%) | 910 |
| 27 Aug 2020 | CNY | 27 | 27.3 | 25.1 | 25.6 | 25.6 | -1.4 (-5.19%) | 2,141 |
| 26 Aug 2020 | CNY | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 920 |
| 25 Aug 2020 | CNY | 27.4 | 28.2 | 27.3 | 27.5 | 27.5 | -0.1 (-0.36%) | 132 |
| 24 Aug 2020 | CNY | 28.2 | 28.2 | 27.1 | 27.6 | 27.6 | 0.0 (0.0%) | 3,992 |
| 20 Aug 2020 | CNY | 27.1 | 28.5 | 27.1 | 27.6 | 27.6 | +0.5 (+1.85%) | 960 |
