| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 27.6 | 27.7 | 26.7 | 27.1 | 27.1 | -0.7 (-2.52%) | 790 |
| 18 Aug 2020 | CNY | 29.2 | 29.2 | 27.6 | 27.8 | 27.8 | -1.3 (-4.47%) | 540 |
| 17 Aug 2020 | CNY | 29.8 | 29.9 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 500 |
| 14 Aug 2020 | CNY | 29.1 | 30.8 | 29.1 | 29.7 | 29.7 | +1.4 (+4.95%) | 2,509 |
| 13 Aug 2020 | CNY | 28.6 | 28.7 | 28.1 | 28.3 | 28.3 | +0.1 (+0.35%) | 2,112 |
| 12 Aug 2020 | CNY | 27.3 | 28.4 | 27.3 | 28.2 | 28.2 | +0.9 (+3.30%) | 1,870 |
| 11 Aug 2020 | CNY | 27.5 | 28 | 26.7 | 27.3 | 27.3 | -0.1 (-0.36%) | 1,750 |
| 10 Aug 2020 | CNY | 28.8 | 29 | 26.6 | 27.4 | 27.4 | -1.1 (-3.86%) | 1,107 |
| 7 Aug 2020 | CNY | 29.1 | 29.1 | 27.1 | 28.5 | 28.5 | -0.7 (-2.40%) | 3,051 |
| 6 Aug 2020 | CNY | 29.2 | 29.7 | 28.1 | 29.2 | 29.2 | +0.6 (+2.10%) | 2,340 |
| 5 Aug 2020 | CNY | 37.3 | 37.9 | 24.8 | 28.6 | 28.6 | -9.3 (-24.54%) | 5,773 |
| 4 Aug 2020 | CNY | 37.2 | 37.9 | 37.2 | 37.9 | 37.9 | +0.7 (+1.88%) | 226 |
| 3 Aug 2020 | CNY | 36.4 | 37.4 | 36.4 | 37.2 | 37.2 | +1.3 (+3.62%) | 80 |
| 30 Jul 2020 | CNY | 35.6 | 35.9 | 34.6 | 35.9 | 35.9 | +0.6 (+1.70%) | 1,978 |
| 29 Jul 2020 | CNY | 36.1 | 36.6 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,158 |
| 28 Jul 2020 | CNY | 36.6 | 37.1 | 35.8 | 36 | 36 | -0.6 (-1.64%) | 60 |
| 27 Jul 2020 | CNY | 37.1 | 37.5 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 1,240 |
| 23 Jul 2020 | CNY | 38.1 | 38.6 | 37 | 37 | 37 | -1.1 (-2.89%) | 300 |
| 22 Jul 2020 | CNY | 37.1 | 38.3 | 37.1 | 38.1 | 38.1 | +0.8 (+2.14%) | 49 |
| 21 Jul 2020 | CNY | 38.6 | 38.6 | 37.3 | 37.3 | 37.3 | -1.2 (-3.12%) | 60 |
| 20 Jul 2020 | CNY | 38 | 38.9 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 100 |
| 17 Jul 2020 | CNY | 37.5 | 39 | 37.1 | 38 | 38 | +0.5 (+1.33%) | 90 |
| 16 Jul 2020 | CNY | 36 | 38 | 36 | 37.5 | 37.5 | +1.5 (+4.17%) | 230 |
| 15 Jul 2020 | CNY | 37.3 | 37.9 | 36 | 36 | 36 | -1.4 (-3.74%) | 888 |
| 14 Jul 2020 | CNY | 38.7 | 38.9 | 37 | 37.4 | 37.4 | -1.3 (-3.36%) | 110 |
| 13 Jul 2020 | CNY | 38.4 | 38.9 | 38 | 38.7 | 38.7 | +0.3 (+0.78%) | 180 |
| 10 Jul 2020 | CNY | 38.5 | 38.6 | 38.2 | 38.4 | 38.4 | -0.1 (-0.26%) | 760 |
| 9 Jul 2020 | CNY | 39.6 | 39.6 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 278 |
| 8 Jul 2020 | CNY | 38.6 | 40 | 38.6 | 39.5 | 39.5 | +1 (+2.60%) | 151 |
| 7 Jul 2020 | CNY | 39.3 | 39.5 | 38.4 | 38.5 | 38.5 | -0.8 (-2.04%) | 124 |
