| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | CNY | 38.2 | 39.7 | 38 | 39.3 | 39.3 | +1.7 (+4.52%) | 25 |
| 3 Jul 2020 | CNY | 37.4 | 39.4 | 37.4 | 37.6 | 37.6 | +0.3 (+0.80%) | 400 |
| 2 Jul 2020 | CNY | 38.4 | 38.4 | 37.3 | 37.3 | 37.3 | -1 (-2.61%) | 101 |
| 30 Jun 2020 | CNY | 37.7 | 38.5 | 37.6 | 38.3 | 38.3 | +0.6 (+1.59%) | 715 |
| 29 Jun 2020 | CNY | 39.2 | 39.2 | 37.3 | 37.7 | 37.7 | -0.7 (-1.82%) | 384 |
| 26 Jun 2020 | CNY | 39.5 | 40.1 | 38.4 | 38.4 | 38.4 | -1.2 (-3.03%) | 1,075 |
| 25 Jun 2020 | CNY | 39.3 | 39.9 | 39.3 | 39.6 | 39.6 | 0.0 (0.0%) | 20 |
| 24 Jun 2020 | CNY | 40.1 | 40.2 | 39.2 | 39.6 | 39.6 | -0.5 (-1.25%) | 3,175 |
| 23 Jun 2020 | CNY | 40.1 | 40.4 | 39.8 | 40.1 | 40.1 | +0.4 (+1.01%) | 200 |
| 22 Jun 2020 | CNY | 39.4 | 40 | 38.8 | 39.7 | 39.7 | +0.2 (+0.51%) | 1,611 |
| 19 Jun 2020 | CNY | 38.1 | 39.5 | 38.1 | 39.5 | 39.5 | +1.5 (+3.95%) | 6 |
| 18 Jun 2020 | CNY | 39.6 | 39.9 | 38 | 38 | 38 | -1.6 (-4.04%) | 945 |
| 17 Jun 2020 | CNY | 39.4 | 39.9 | 39.1 | 39.6 | 39.6 | +0.4 (+1.02%) | 4,365 |
| 16 Jun 2020 | CNY | 39.6 | 40.2 | 38.8 | 39.2 | 39.2 | +0.4 (+1.03%) | 3,390 |
| 15 Jun 2020 | CNY | 37.6 | 39.1 | 37.1 | 38.8 | 38.8 | +1.6 (+4.30%) | 1,052 |
| 12 Jun 2020 | CNY | 37.1 | 38.9 | 37.1 | 37.2 | 37.2 | +0.1 (+0.27%) | 820 |
| 11 Jun 2020 | CNY | 39.1 | 39.3 | 37 | 37.1 | 37.1 | -2.1 (-5.36%) | 150 |
| 10 Jun 2020 | CNY | 39.4 | 40.4 | 38.9 | 39.2 | 39.2 | 0.0 (0.0%) | 6,225 |
| 9 Jun 2020 | CNY | 37.8 | 39.3 | 37.8 | 39.2 | 39.2 | +1.4 (+3.70%) | 170 |
| 8 Jun 2020 | CNY | 36.9 | 38.1 | 36.9 | 37.8 | 37.8 | +0.3 (+0.80%) | 1,441 |
| 5 Jun 2020 | CNY | 39.1 | 39.1 | 37.1 | 37.5 | 37.5 | -1.6 (-4.09%) | 820 |
| 4 Jun 2020 | CNY | 37.1 | 39.3 | 35.1 | 39.1 | 39.1 | +1.8 (+4.83%) | 2,815 |
| 3 Jun 2020 | CNY | 39.2 | 39.7 | 37.3 | 37.3 | 37.3 | -1.9 (-4.85%) | 35 |
| 2 Jun 2020 | CNY | 39 | 39.8 | 39 | 39.2 | 39.2 | +0.7 (+1.82%) | 320 |
| 29 May 2020 | CNY | 39.5 | 39.8 | 38.5 | 38.5 | 38.5 | -0.9 (-2.28%) | 200 |
| 28 May 2020 | CNY | 39.7 | 39.9 | 39.2 | 39.4 | 39.4 | +0.1 (+0.25%) | 147 |
| 27 May 2020 | CNY | 40.6 | 41.9 | 39 | 39.3 | 39.3 | -1.1 (-2.72%) | 959 |
| 26 May 2020 | CNY | 41.6 | 41.6 | 40 | 40.4 | 40.4 | -1.2 (-2.88%) | 818 |
| 25 May 2020 | CNY | 39.1 | 41.8 | 38.7 | 41.6 | 41.6 | +2.2 (+5.58%) | 980 |
| 22 May 2020 | CNY | 37.1 | 39.9 | 37.1 | 39.4 | 39.4 | +1.9 (+5.07%) | 215 |
