| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | CNY | 38 | 38 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 400 |
| 20 May 2020 | CNY | 38.2 | 38.4 | 36.5 | 38 | 38 | 0.0 (0.0%) | 1,468 |
| 19 May 2020 | CNY | 37.2 | 38 | 36.3 | 38 | 38 | +0.8 (+2.15%) | 675 |
| 18 May 2020 | CNY | 36.2 | 37.2 | 35.9 | 37.2 | 37.2 | +1.3 (+3.62%) | 10 |
| 15 May 2020 | CNY | 35.7 | 36.8 | 35.5 | 35.9 | 35.9 | +0.5 (+1.41%) | 780 |
| 14 May 2020 | CNY | 36.1 | 36.1 | 35.2 | 35.4 | 35.4 | +0.1 (+0.28%) | 300 |
| 13 May 2020 | CNY | 32.7 | 35.6 | 32.3 | 35.3 | 35.3 | +2.4 (+7.29%) | 1,189 |
| 12 May 2020 | CNY | 35.2 | 35.2 | 32.9 | 32.9 | 32.9 | -2.3 (-6.53%) | 298 |
| 11 May 2020 | CNY | 33.9 | 35.5 | 33.9 | 35.2 | 35.2 | +1.3 (+3.83%) | 150 |
| 8 May 2020 | CNY | 35.3 | 35.3 | 33.9 | 33.9 | 33.9 | -1.1 (-3.14%) | 200 |
| 7 May 2020 | CNY | 35 | 35.3 | 33.3 | 35 | 35 | 0.0 (0.0%) | 1,400 |
| 6 May 2020 | CNY | 35.1 | 35.4 | 34.6 | 35 | 35 | -0.1 (-0.28%) | 300 |
| 5 May 2020 | CNY | 34.4 | 35.9 | 33.6 | 35.1 | 35.1 | +1.3 (+3.85%) | 400 |
| 4 May 2020 | CNY | 33.6 | 33.9 | 33.5 | 33.8 | 33.8 | +0.4 (+1.20%) | 656 |
| 30 Apr 2020 | CNY | 34.2 | 34.5 | 33.1 | 33.4 | 33.4 | -0.7 (-2.05%) | 554 |
| 29 Apr 2020 | CNY | 34.5 | 34.7 | 33.8 | 34.1 | 34.1 | -0.1 (-0.29%) | 580 |
| 28 Apr 2020 | CNY | 33.8 | 35.2 | 33.6 | 34.2 | 34.2 | +0.6 (+1.79%) | 104 |
| 27 Apr 2020 | CNY | 35.3 | 36.2 | 33.6 | 33.6 | 33.6 | -0.9 (-2.61%) | 988 |
| 24 Apr 2020 | CNY | 33.5 | 34.6 | 32.8 | 34.5 | 34.5 | +1.3 (+3.92%) | 652 |
| 23 Apr 2020 | CNY | 34.1 | 34.1 | 32.9 | 33.2 | 33.2 | -0.9 (-2.64%) | 1,430 |
| 22 Apr 2020 | CNY | 32.6 | 34.1 | 32.6 | 34.1 | 34.1 | +1.6 (+4.92%) | 310 |
| 21 Apr 2020 | CNY | 33.2 | 33.5 | 32.5 | 32.5 | 32.5 | +1.3 (+4.17%) | 100 |
| 17 Apr 2020 | CNY | 30.5 | 31.2 | 30 | 31.2 | 31.2 | +1.2 (+4%) | 80 |
| 16 Apr 2020 | CNY | 29.8 | 30.3 | 29.7 | 30 | 30 | +0.2 (+0.67%) | 550 |
| 15 Apr 2020 | CNY | 30.2 | 30.3 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 1,074 |
| 14 Apr 2020 | CNY | 30.6 | 30.7 | 29.3 | 30.1 | 30.1 | +1.5 (+5.24%) | 2,000 |
| 8 Apr 2020 | CNY | 28.3 | 29.1 | 27.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,245 |
| 7 Apr 2020 | CNY | 29.2 | 29.5 | 27.7 | 28 | 28 | -1.2 (-4.11%) | 540 |
| 6 Apr 2020 | CNY | 30 | 30.3 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,349 |
| 2 Apr 2020 | CNY | 29.9 | 30.8 | 29.9 | 30 | 30 | 0.0 (0.0%) | 840 |
