| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | CNY | 30.4 | 30.9 | 29.9 | 30 | 30 | 0.0 (0.0%) | 676 |
| 31 Mar 2020 | CNY | 28.9 | 31 | 28.9 | 30 | 30 | +1.1 (+3.81%) | 1,321 |
| 30 Mar 2020 | CNY | 28.1 | 29 | 28.1 | 28.9 | 28.9 | +0.8 (+2.85%) | 1,945 |
| 27 Mar 2020 | CNY | 28.9 | 29.3 | 27.5 | 28.1 | 28.1 | -0.5 (-1.75%) | 608 |
| 26 Mar 2020 | CNY | 28 | 29.1 | 27.5 | 28.6 | 28.6 | +1 (+3.62%) | 340 |
| 25 Mar 2020 | CNY | 27.9 | 28.4 | 26.8 | 27.6 | 27.6 | +1.2 (+4.55%) | 285 |
| 24 Mar 2020 | CNY | 25.6 | 26.8 | 25.6 | 26.4 | 26.4 | +1.2 (+4.76%) | 150 |
| 23 Mar 2020 | CNY | 23.5 | 25.8 | 23.5 | 25.2 | 25.2 | +0.8 (+3.28%) | 530 |
| 20 Mar 2020 | CNY | 22.8 | 24.7 | 22.4 | 24.4 | 24.4 | +2 (+8.93%) | 850 |
| 19 Mar 2020 | CNY | 22.4 | 22.8 | 21.8 | 22.4 | 22.4 | +0.3 (+1.36%) | 150 |
| 18 Mar 2020 | CNY | 23.2 | 23.5 | 21.7 | 22.1 | 22.1 | -1.5 (-6.36%) | 208 |
| 17 Mar 2020 | CNY | 23.5 | 24 | 22.6 | 23.6 | 23.6 | +1.5 (+6.79%) | 45 |
| 16 Mar 2020 | CNY | 24.2 | 25.6 | 21.6 | 22.1 | 22.1 | -4 (-15.33%) | 1,547 |
| 13 Mar 2020 | CNY | 23.7 | 27.8 | 23.7 | 26.1 | 26.1 | +2.2 (+9.21%) | 1,653 |
| 12 Mar 2020 | CNY | 24.4 | 24.4 | 21.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 800 |
| 11 Mar 2020 | CNY | 27 | 27 | 23.8 | 24.4 | 24.4 | -2.6 (-9.63%) | 3,413 |
| 10 Mar 2020 | CNY | 28.8 | 28.8 | 26.6 | 27 | 27 | -1.6 (-5.59%) | 350 |
| 9 Mar 2020 | CNY | 28.4 | 29.3 | 28.4 | 28.6 | 28.6 | -1.8 (-5.92%) | 2,277 |
| 6 Mar 2020 | CNY | 32.2 | 32.2 | 30.3 | 30.4 | 30.4 | -1.9 (-5.88%) | 334 |
| 5 Mar 2020 | CNY | 33 | 33.4 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 610 |
| 4 Mar 2020 | CNY | 32.6 | 33.1 | 32.3 | 33 | 33 | +0.5 (+1.54%) | 135 |
| 3 Mar 2020 | CNY | 31.3 | 32.8 | 31.2 | 32.5 | 32.5 | +1.7 (+5.52%) | 120 |
| 2 Mar 2020 | CNY | 29.5 | 30.8 | 29.2 | 30.8 | 30.8 | +0.8 (+2.67%) | 225 |
| 28 Feb 2020 | CNY | 27.5 | 30 | 26 | 30 | 30 | +2.3 (+8.30%) | 4,566 |
| 27 Feb 2020 | CNY | 31.1 | 31.1 | 27 | 27.7 | 27.7 | -3.7 (-11.78%) | 1,064 |
| 26 Feb 2020 | CNY | 29.8 | 31.6 | 29.6 | 31.4 | 31.4 | +0.3 (+0.96%) | 1,066 |
| 24 Feb 2020 | CNY | 31.1 | 31.5 | 28.5 | 31.1 | 31.1 | -1 (-3.12%) | 5,860 |
| 21 Feb 2020 | CNY | 32.3 | 32.5 | 32.1 | 32.1 | 32.1 | -0.1 (-0.31%) | 30 |
| 18 Feb 2020 | CNY | 32.3 | 32.6 | 32.1 | 32.2 | 32.2 | +0.5 (+1.58%) | 90 |
| 17 Feb 2020 | CNY | 33.2 | 33.2 | 31.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,226 |
