| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | CNY | 32.4 | 33.1 | 32.4 | 33 | 33 | +1 (+3.13%) | 270 |
| 12 Feb 2020 | CNY | 32.2 | 32.5 | 32 | 32 | 32 | -0.2 (-0.62%) | 30 |
| 11 Feb 2020 | CNY | 32.2 | 32.5 | 32.1 | 32.2 | 32.2 | -0.1 (-0.31%) | 880 |
| 10 Feb 2020 | CNY | 32.5 | 32.9 | 32.2 | 32.3 | 32.3 | -0.2 (-0.62%) | 100 |
| 7 Feb 2020 | CNY | 32.9 | 32.9 | 32.4 | 32.5 | 32.5 | -0.3 (-0.91%) | 370 |
| 6 Feb 2020 | CNY | 32.3 | 32.8 | 32.1 | 32.8 | 32.8 | +0.2 (+0.61%) | 1,448 |
| 4 Feb 2020 | CNY | 32.5 | 32.9 | 32.1 | 32.6 | 32.6 | +0.3 (+0.93%) | 400 |
| 3 Feb 2020 | CNY | 33.1 | 33.1 | 32 | 32.3 | 32.3 | -0.4 (-1.22%) | 30 |
| 31 Jan 2020 | CNY | 32.7 | 33.3 | 32.5 | 32.7 | 32.7 | +0.3 (+0.93%) | 43 |
| 29 Jan 2020 | CNY | 32.6 | 32.8 | 32 | 32.4 | 32.4 | -0.2 (-0.61%) | 300 |
| 28 Jan 2020 | CNY | 33.2 | 33.2 | 32.6 | 32.6 | 32.6 | -0.1 (-0.31%) | 611 |
| 27 Jan 2020 | CNY | 31.5 | 33.5 | 31.1 | 32.7 | 32.7 | +1 (+3.15%) | 1,132 |
| 24 Jan 2020 | CNY | 31.4 | 31.9 | 30.6 | 31.7 | 31.7 | +0.3 (+0.96%) | 164 |
| 23 Jan 2020 | CNY | 29.5 | 31.4 | 29.5 | 31.4 | 31.4 | +1.8 (+6.08%) | 130 |
| 21 Jan 2020 | CNY | 29.8 | 29.9 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 109 |
| 17 Jan 2020 | CNY | 28.8 | 29.6 | 28.5 | 29.6 | 29.6 | +0.1 (+0.34%) | 450 |
| 16 Jan 2020 | CNY | 29.4 | 30 | 29.3 | 29.5 | 29.5 | -0.1 (-0.34%) | 960 |
| 15 Jan 2020 | CNY | 29.1 | 29.7 | 29.1 | 29.6 | 29.6 | +0.5 (+1.72%) | 220 |
| 14 Jan 2020 | CNY | 29.3 | 29.5 | 28.9 | 29.1 | 29.1 | -0.2 (-0.68%) | 710 |
| 13 Jan 2020 | CNY | 29 | 29.6 | 28.4 | 29.3 | 29.3 | +0.6 (+2.09%) | 1,108 |
| 10 Jan 2020 | CNY | 28.6 | 28.9 | 28.1 | 28.7 | 28.7 | +0.1 (+0.35%) | 700 |
| 9 Jan 2020 | CNY | 26.9 | 28.9 | 26.9 | 28.6 | 28.6 | +1.7 (+6.32%) | 260 |
| 8 Jan 2020 | CNY | 26.8 | 27.3 | 26.8 | 26.9 | 26.9 | +0.1 (+0.37%) | 500 |
| 7 Jan 2020 | CNY | 27 | 27.4 | 26.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 220 |
| 6 Jan 2020 | CNY | 26.3 | 27.4 | 26 | 27 | 27 | +0.7 (+2.66%) | 274 |
| 3 Jan 2020 | CNY | 26.5 | 26.5 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 200 |
| 2 Jan 2020 | CNY | 25.7 | 27 | 24.9 | 26.5 | 26.5 | 0.0 (0.0%) | 2,666 |
| 30 Dec 2019 | CNY | 26.9 | 26.9 | 26.2 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,124 |
| 27 Dec 2019 | CNY | 27.8 | 27.8 | 26.6 | 26.6 | 26.6 | -0.8 (-2.92%) | 400 |
| 23 Dec 2019 | CNY | 26.5 | 27.5 | 25.9 | 27.4 | 27.4 | +0.9 (+3.40%) | 654 |
