| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | CNY | 19.5 | 19.75 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 160 |
| 16 Oct 2019 | CNY | 19.2 | 19.7 | 19.2 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,338 |
| 14 Oct 2019 | CNY | 19.4 | 19.65 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 300 |
| 11 Oct 2019 | CNY | 19.4 | 19.9 | 19.15 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,317 |
| 10 Oct 2019 | CNY | 19.35 | 19.5 | 19.25 | 19.4 | 19.4 | +0.05 (+0.26%) | 170 |
| 9 Oct 2019 | CNY | 19.35 | 19.6 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 670 |
| 7 Oct 2019 | CNY | 19.05 | 19.35 | 19.05 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,800 |
| 4 Oct 2019 | CNY | 19.05 | 19.5 | 18.9 | 19.1 | 19.1 | +0.35 (+1.87%) | 500 |
| 30 Sep 2019 | CNY | 19.3 | 19.3 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 402 |
| 26 Sep 2019 | CNY | 19.3 | 19.4 | 19 | 19 | 19 | +0.3 (+1.60%) | 500 |
| 24 Sep 2019 | CNY | 18.2 | 19.3 | 18.05 | 18.7 | 18.7 | +0.5 (+2.75%) | 390 |
| 23 Sep 2019 | CNY | 17.1 | 18.25 | 17.05 | 18.2 | 18.2 | +1.25 (+7.37%) | 1,000 |
| 16 Sep 2019 | CNY | 17.25 | 17.55 | 16.95 | 16.95 | 16.95 | +0.35 (+2.11%) | 170 |
| 6 Sep 2019 | CNY | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 874 |
| 30 Aug 2019 | CNY | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | -0.1 (-0.59%) | 400 |
| 23 Aug 2019 | CNY | 17.05 | 17.3 | 16.95 | 17.05 | 17.05 | +0.35 (+2.10%) | 100 |
| 21 Aug 2019 | CNY | 17.3 | 17.3 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 400 |
| 14 Aug 2019 | CNY | 17.2 | 17.3 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 300 |
| 13 Aug 2019 | CNY | 17.15 | 17.3 | 17.05 | 17.2 | 17.2 | +0.05 (+0.29%) | 2,000 |
| 12 Aug 2019 | CNY | 17.05 | 17.3 | 16.8 | 17.15 | 17.15 | +0.1 (+0.59%) | 300 |
| 7 Aug 2019 | CNY | 17.05 | 17.35 | 16.95 | 17.05 | 17.05 | +0.4 (+2.40%) | 80 |
| 5 Aug 2019 | CNY | 16.7 | 17.05 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 115 |
| 30 Jul 2019 | CNY | 16.85 | 16.85 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 100 |
| 22 Jul 2019 | CNY | 16.8 | 17.2 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,000 |
| 18 Jul 2019 | CNY | 17.4 | 17.4 | 17.1 | 17.15 | 17.15 | -0.25 (-1.44%) | 120 |
| 17 Jul 2019 | CNY | 16.85 | 17.85 | 16.85 | 17.4 | 17.4 | +0.3 (+1.75%) | 175 |
| 15 Jul 2019 | CNY | 16.95 | 17.35 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 100 |
| 12 Jul 2019 | CNY | 16.75 | 16.85 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 275 |
| 10 Jul 2019 | CNY | 16.6 | 16.75 | 16.6 | 16.65 | 16.65 | -0.7 (-4.03%) | 250 |
| 8 Jul 2019 | CNY | 16.85 | 17.55 | 16.85 | 17.35 | 17.35 | +0.15 (+0.87%) | 100 |
