| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | CNY | 17.1 | 17.55 | 17.1 | 17.2 | 17.2 | +0.7 (+4.24%) | 50 |
| 28 Jun 2019 | CNY | 15.9 | 16.6 | 15.8 | 16.5 | 16.5 | +1 (+6.45%) | 200 |
| 19 Jun 2019 | CNY | 15.65 | 15.75 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 2 |
| 18 Jun 2019 | CNY | 15.15 | 15.7 | 15.15 | 15.65 | 15.65 | -0.6 (-3.69%) | 2 |
| 13 Jun 2019 | CNY | 16.4 | 16.6 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 2,000 |
| 6 Jun 2019 | CNY | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 100 |
| 27 May 2019 | CNY | 16.9 | 17.55 | 16.9 | 16.95 | 16.95 | +0.15 (+0.89%) | 100 |
| 15 May 2019 | CNY | 16.75 | 16.95 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 259 |
| 14 May 2019 | CNY | 16.55 | 16.8 | 16.3 | 16.75 | 16.75 | +0.1 (+0.60%) | 600 |
| 10 May 2019 | CNY | 16.65 | 17.05 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 310 |
| 9 May 2019 | CNY | 17.15 | 17.15 | 16.6 | 16.7 | 16.7 | -0.45 (-2.62%) | 800 |
| 8 May 2019 | CNY | 17.15 | 17.4 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 260 |
| 7 May 2019 | CNY | 16.9 | 17.2 | 16.9 | 17.15 | 17.15 | +0.25 (+1.48%) | 2,354 |
| 6 May 2019 | CNY | 17.15 | 17.15 | 16.85 | 16.9 | 16.9 | -0.5 (-2.87%) | 250 |
| 3 May 2019 | CNY | 16.8 | 17.45 | 16.8 | 17.4 | 17.4 | +0.6 (+3.57%) | 260 |
| 2 May 2019 | CNY | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 350 |
| 30 Apr 2019 | CNY | 17.5 | 17.5 | 17.1 | 17.15 | 17.15 | -0.5 (-2.83%) | 40 |
| 29 Apr 2019 | CNY | 17.6 | 17.9 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 80 |
| 26 Apr 2019 | CNY | 17.45 | 17.95 | 17.3 | 17.65 | 17.65 | +0.2 (+1.15%) | 170 |
| 25 Apr 2019 | CNY | 17.25 | 17.45 | 17.2 | 17.45 | 17.45 | +0.3 (+1.75%) | 70 |
| 23 Apr 2019 | CNY | 16.65 | 17.3 | 16.5 | 17.15 | 17.15 | +1.5 (+9.58%) | 490 |
| 17 Apr 2019 | CNY | 15.5 | 15.9 | 15.2 | 15.65 | 15.65 | +0.15 (+0.97%) | 100 |
| 15 Apr 2019 | CNY | 16.3 | 16.3 | 15.35 | 15.5 | 15.5 | +0.55 (+3.68%) | 800 |
| 9 Apr 2019 | CNY | 14.45 | 15 | 14.45 | 14.95 | 14.95 | +0.7 (+4.91%) | 2,250 |
| 28 Mar 2019 | CNY | 14.15 | 14.55 | 14.15 | 14.25 | 14.25 | +0.1 (+0.71%) | 100 |
| 27 Mar 2019 | CNY | 14.05 | 14.5 | 14.05 | 14.15 | 14.15 | +0.5 (+3.66%) | 1,190 |
| 21 Mar 2019 | CNY | 14.05 | 14.3 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 232 |
| 20 Mar 2019 | CNY | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 316 |
| 18 Mar 2019 | CNY | 15.05 | 15.05 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 20 |
| 7 Mar 2019 | CNY | 14.85 | 14.95 | 14.7 | 14.95 | 14.95 | +0.1 (+0.67%) | 1,190 |
