| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | CNY | 14.85 | 15.05 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 250 |
| 4 Mar 2019 | CNY | 14.95 | 15 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 200 |
| 25 Feb 2019 | CNY | 16 | 16.05 | 14.7 | 14.9 | 14.9 | -1.1 (-6.88%) | 3,099 |
| 22 Feb 2019 | CNY | 16.55 | 16.6 | 16 | 16 | 16 | -1.05 (-6.16%) | 200 |
| 20 Feb 2019 | CNY | 16.9 | 17.05 | 16.75 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,433 |
| 18 Feb 2019 | CNY | 16.55 | 16.75 | 16.4 | 16.75 | 16.75 | +0.15 (+0.90%) | 2,500 |
| 15 Feb 2019 | CNY | 16.25 | 16.8 | 16.25 | 16.6 | 16.6 | -0.3 (-1.78%) | 140 |
| 5 Feb 2019 | CNY | 16.75 | 17 | 16.5 | 16.9 | 16.9 | +0.15 (+0.90%) | 250 |
| 4 Feb 2019 | CNY | 16.15 | 17 | 16.15 | 16.75 | 16.75 | +0.2 (+1.21%) | 432 |
| 1 Feb 2019 | CNY | 16.75 | 16.8 | 16.25 | 16.55 | 16.55 | +0.05 (+0.30%) | 842 |
| 30 Jan 2019 | CNY | 16.55 | 16.75 | 16.35 | 16.5 | 16.5 | -0.15 (-0.90%) | 15 |
| 24 Jan 2019 | CNY | 15.9 | 16.65 | 15.65 | 16.65 | 16.65 | +1.35 (+8.82%) | 360 |
| 21 Jan 2019 | CNY | 15.4 | 15.4 | 14.95 | 15.3 | 15.3 | +0.8 (+5.52%) | 50 |
| 15 Jan 2019 | CNY | 14.7 | 14.8 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 50 |
| 11 Jan 2019 | CNY | 15.05 | 15.25 | 14.95 | 15.25 | 15.25 | +1 (+7.02%) | 430 |
| 9 Jan 2019 | CNY | 14.1 | 14.25 | 13.8 | 14.25 | 14.25 | +0.75 (+5.56%) | 250 |
| 28 Dec 2018 | CNY | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.1 (+0.75%) | 75 |
| 27 Dec 2018 | CNY | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | -0.3 (-2.19%) | 75 |
| 21 Dec 2018 | CNY | 14.1 | 14.45 | 13.7 | 13.7 | 13.7 | +1.25 (+10.04%) | 28 |
| 11 Dec 2018 | CNY | 12.65 | 12.65 | 12.3 | 12.45 | 12.45 | -0.65 (-4.96%) | 200 |
| 7 Dec 2018 | CNY | 13.15 | 13.4 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 604 |
| 6 Dec 2018 | CNY | 13.45 | 13.6 | 13.05 | 13.3 | 13.3 | -0.85 (-6.01%) | 200 |
| 3 Dec 2018 | CNY | 14.3 | 14.3 | 14 | 14.15 | 14.15 | -0.2 (-1.39%) | 800 |
| 30 Nov 2018 | CNY | 14.7 | 14.7 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 612 |
| 20 Nov 2018 | CNY | 14.95 | 15.15 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 100 |
| 31 Oct 2018 | CNY | 14.15 | 14.65 | 14.15 | 14.65 | 14.65 | -0.65 (-4.25%) | 200 |
| 24 Oct 2018 | CNY | 16.8 | 16.8 | 15.3 | 15.3 | 15.3 | -1.6 (-9.47%) | 3,996 |
| 23 Oct 2018 | CNY | 17.2 | 17.35 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 500 |
| 11 Oct 2018 | CNY | 16.8 | 16.8 | 15.85 | 16.1 | 16.1 | -0.85 (-5.01%) | 312 |
| 9 Oct 2018 | CNY | 18 | 18 | 16.9 | 16.95 | 16.95 | -1.65 (-8.87%) | 400 |
