| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | CNY | 21.6 | 22.1 | 21.5 | 22.1 | 22.1 | +0.4 (+1.84%) | 2,000 |
| 31 Jul 2018 | CNY | 21.6 | 21.7 | 21.6 | 21.7 | 21.7 | -0.1 (-0.46%) | 4,600 |
| 26 Jul 2018 | CNY | 21.2 | 22 | 21.2 | 21.8 | 21.8 | -0.4 (-1.80%) | 3,358 |
| 19 Jul 2018 | CNY | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 1,556 |
| 17 Jul 2018 | CNY | 23.6 | 23.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 400 |
| 16 Jul 2018 | CNY | 23.1 | 23.1 | 22.6 | 22.9 | 22.9 | +0.2 (+0.88%) | 180 |
| 11 Jul 2018 | CNY | 22.5 | 22.9 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2018 | CNY | 23.1 | 23.1 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 150 |
| 6 Jul 2018 | CNY | 22.9 | 23.2 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 1,040 |
| 5 Jul 2018 | CNY | 23.1 | 23.1 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 688 |
| 27 Jun 2018 | CNY | 22 | 22.6 | 21.9 | 22.6 | 22.6 | +0.5 (+2.26%) | 40 |
| 15 Jun 2018 | CNY | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 50 |
| 13 Jun 2018 | CNY | 22.7 | 22.9 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 50 |
| 11 Jun 2018 | CNY | 22.2 | 23.1 | 22.2 | 22.5 | 22.5 | +1 (+4.65%) | 22 |
| 7 Jun 2018 | CNY | 20.4 | 21.5 | 20.4 | 21.5 | 21.5 | +1 (+4.88%) | 428 |
| 30 May 2018 | CNY | 19.8 | 20.5 | 19.8 | 20.5 | 20.5 | +0.9 (+4.59%) | 350 |
| 29 May 2018 | CNY | 20.3 | 20.3 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 800 |
| 28 May 2018 | CNY | 20.7 | 21.1 | 20.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 100 |
| 16 May 2018 | CNY | 20.8 | 21 | 20.3 | 21 | 21 | +0.1 (+0.48%) | 1,390 |
| 15 May 2018 | CNY | 20.8 | 21 | 20.8 | 20.9 | 20.9 | -0.2 (-0.95%) | 180 |
| 11 May 2018 | CNY | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 180 |
| 8 May 2018 | CNY | 20.7 | 21 | 20.7 | 21 | 21 | -0.3 (-1.41%) | 1,000 |
| 30 Apr 2018 | CNY | 20.8 | 21.4 | 20.8 | 21.3 | 21.3 | +0.2 (+0.95%) | 1,600 |
| 11 Apr 2018 | CNY | 21.3 | 21.6 | 21.1 | 21.1 | 21.1 | -0.5 (-2.31%) | 1,300 |
| 10 Apr 2018 | CNY | 21.3 | 21.6 | 21.3 | 21.6 | 21.6 | +0.3 (+1.41%) | 1,054 |
| 9 Apr 2018 | CNY | 21 | 21.4 | 21 | 21.3 | 21.3 | +0.8 (+3.90%) | 2,000 |
| 5 Apr 2018 | CNY | 20.3 | 20.6 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 200 |
| 4 Apr 2018 | CNY | 20 | 20.4 | 19.95 | 20.4 | 20.4 | -0.2 (-0.97%) | 100 |
| 27 Mar 2018 | CNY | 20.7 | 21 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 502 |
| 26 Mar 2018 | CNY | 19.9 | 20.9 | 19.9 | 20.9 | 20.9 | +0.6 (+2.96%) | 100 |
