| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | CNY | 13.842 | 13.842 | 13.552 | 13.731 | 13.731 | +0.03 (+0.22%) | 17 |
| 18 Oct 2017 | CNY | 13.706 | 13.735 | 13.701 | 13.701 | 13.701 | -0.21 (-1.51%) | 17 |
| 16 Oct 2017 | CNY | 13.438 | 13.911 | 13.429 | 13.911 | 13.911 | +0.14 (+1.02%) | 450 |
| 12 Oct 2017 | CNY | 13.413 | 13.771 | 13.4 | 13.771 | 13.771 | -0.004 (-0.03%) | 80 |
| 10 Oct 2017 | CNY | 13.767 | 13.811 | 13.6 | 13.775 | 13.775 | -0.125 (-0.90%) | 20 |
| 9 Oct 2017 | CNY | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 230 |
| 6 Oct 2017 | CNY | 14.003 | 14.3 | 13.65 | 13.65 | 13.65 | -0.638 (-4.47%) | 225 |
| 5 Oct 2017 | CNY | 13.836 | 14.288 | 13.836 | 14.288 | 14.288 | +1.116 (+8.47%) | 900 |
| 28 Sep 2017 | CNY | 13.227 | 13.324 | 13.172 | 13.172 | 13.172 | -0.026 (-0.20%) | 780 |
| 27 Sep 2017 | CNY | 12.654 | 13.27 | 12.654 | 13.198 | 13.198 | +0.422 (+3.30%) | 510 |
| 25 Sep 2017 | CNY | 13.101 | 13.101 | 12.739 | 12.776 | 12.776 | +0.346 (+2.78%) | 300 |
| 21 Sep 2017 | CNY | 12.629 | 12.8 | 12.3 | 12.43 | 12.43 | -0.53 (-4.09%) | 500 |
| 20 Sep 2017 | CNY | 13.2 | 13.2 | 12.632 | 12.96 | 12.96 | -0.24 (-1.82%) | 1,326 |
| 19 Sep 2017 | CNY | 12.36 | 13.2 | 12.237 | 13.2 | 13.2 | +0.699 (+5.59%) | 1,650 |
| 18 Sep 2017 | CNY | 12.272 | 12.517 | 12.272 | 12.501 | 12.501 | -0.08 (-0.64%) | 100 |
| 15 Sep 2017 | CNY | 12.332 | 12.6 | 12.332 | 12.581 | 12.581 | +0.148 (+1.19%) | 545 |
| 14 Sep 2017 | CNY | 12.54 | 12.548 | 12.431 | 12.433 | 12.433 | +0.062 (+0.50%) | 500 |
| 13 Sep 2017 | CNY | 12.91 | 12.91 | 12.371 | 12.371 | 12.371 | -0.163 (-1.30%) | 1,706 |
| 12 Sep 2017 | CNY | 12.654 | 12.96 | 12.534 | 12.534 | 12.534 | +0.084 (+0.67%) | 500 |
| 11 Sep 2017 | CNY | 13.03 | 13.131 | 12.45 | 12.45 | 12.45 | -0.681 (-5.19%) | 420 |
| 8 Sep 2017 | CNY | 13.185 | 13.258 | 13.109 | 13.131 | 13.131 | -0.075 (-0.57%) | 150 |
| 7 Sep 2017 | CNY | 13.249 | 13.5 | 13.105 | 13.206 | 13.206 | +0.044 (+0.33%) | 980 |
| 6 Sep 2017 | CNY | 12.803 | 13.3 | 12.803 | 13.162 | 13.162 | +0.281 (+2.18%) | 200 |
| 5 Sep 2017 | CNY | 13 | 13.015 | 12.851 | 12.881 | 12.881 | -0.201 (-1.54%) | 800 |
| 4 Sep 2017 | CNY | 13.299 | 13.3 | 13.004 | 13.082 | 13.082 | +0.02 (+0.15%) | 200 |
| 1 Sep 2017 | CNY | 13.1 | 13.331 | 12.855 | 13.062 | 13.062 | +0.412 (+3.26%) | 500 |
| 31 Aug 2017 | CNY | 13.404 | 13.407 | 12.51 | 12.65 | 12.65 | -0.86 (-6.37%) | 855 |
| 30 Aug 2017 | CNY | 12.365 | 13.51 | 12.365 | 13.51 | 13.51 | +1.205 (+9.79%) | 1,405 |
| 29 Aug 2017 | CNY | 13.22 | 13.275 | 12.273 | 12.305 | 12.305 | -1.135 (-8.44%) | 2,023 |
| 28 Aug 2017 | CNY | 12.96 | 13.444 | 12.8 | 13.44 | 13.44 | +13.24 (+6620.00%) | 2,487 |
