| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.069 (-26.54%) | 550 |
| 13 May 2010 | CNY | 0.4 | 0.4 | 0.26 | 0.26 | 0.26 | +0.119 (+84.40%) | 16,695 |
| 29 Mar 2010 | CNY | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.031 (+28.18%) | 20 |
| 10 Mar 2010 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 14 |
| 19 Feb 2010 | CNY | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 314 |
| 4 Feb 2010 | CNY | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 14 |
| 18 Jan 2010 | CNY | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 14 |
| 6 Jan 2010 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 70 |
| 21 Dec 2009 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.13 (-50%) | 20 |
| 25 Sep 2009 | CNY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 16 |
| 7 Aug 2009 | CNY | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 100 |
| 11 May 2009 | CNY | 0.31 | 0.31 | 0.24 | 0.31 | 0.31 | +0.07 (+29.17%) | 2,000 |
| 20 Apr 2009 | CNY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 28 |
| 16 Apr 2009 | CNY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2 |
| 30 Dec 2008 | CNY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 28 |
| 23 Dec 2008 | CNY | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 14 |
| 19 Nov 2008 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51 |
| 3 Nov 2008 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.2 (-40.82%) | 22 |
| 1 Jul 2008 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.18 (-26.87%) | 17 |
| 10 Jun 2008 | CNY | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 150 |
| 26 May 2008 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 22 |
| 16 May 2008 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 85 |
| 6 May 2008 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 57 |
| 25 Apr 2008 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.13 (-16.88%) | 64 |
| 17 Apr 2008 | CNY | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 28 |
| 11 Apr 2008 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 28 |
| 22 Feb 2008 | CNY | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,000 |
| 20 Feb 2008 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.18 (-19.35%) | 37 |
| 1 Feb 2008 | CNY | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.33 (-26.19%) | 2,000 |
| 4 Jan 2008 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 50 |
