| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 34.19 | 34.72 | 33.34 | 33.46 | 33.46 | -0.59 (-1.73%) | 1,176,760 |
| 11 Apr 2024 | CNY | 32.87 | 34.6 | 32.82 | 34.05 | 34.05 | +0.76 (+2.28%) | 1,508,450 |
| 10 Apr 2024 | CNY | 34.5 | 34.78 | 32.55 | 33.29 | 33.29 | -1.51 (-4.34%) | 1,694,980 |
| 9 Apr 2024 | CNY | 33.8 | 34.81 | 33.51 | 34.8 | 34.8 | +0.95 (+2.81%) | 1,370,320 |
| 8 Apr 2024 | CNY | 35.96 | 36.4 | 33.84 | 33.85 | 33.85 | -2.11 (-5.87%) | 2,027,870 |
| 3 Apr 2024 | CNY | 38 | 38.33 | 35.91 | 35.96 | 35.96 | -3.23 (-8.24%) | 3,175,680 |
| 2 Apr 2024 | CNY | 39 | 41.68 | 38.2 | 39.19 | 39.19 | -1.1 (-2.73%) | 4,623,300 |
| 1 Apr 2024 | CNY | 38.09 | 41.6 | 37.58 | 40.29 | 40.29 | +1.73 (+4.49%) | 6,051,270 |
| 29 Mar 2024 | CNY | 40 | 40 | 37.22 | 38.56 | 38.56 | +3.37 (+9.58%) | 6,026,140 |
| 28 Mar 2024 | CNY | 33.3 | 35.82 | 33.3 | 35.19 | 35.19 | +1.33 (+3.93%) | 2,290,380 |
| 27 Mar 2024 | CNY | 37.8 | 37.8 | 33.48 | 33.86 | 33.86 | -4.75 (-12.30%) | 3,343,870 |
| 26 Mar 2024 | CNY | 35.75 | 38.85 | 35.61 | 38.61 | 38.61 | +2.61 (+7.25%) | 4,215,250 |
| 25 Mar 2024 | CNY | 35.6 | 37.44 | 35.51 | 36 | 36 | +0.49 (+1.38%) | 1,717,000 |
| 22 Mar 2024 | CNY | 36.1 | 36.15 | 35.15 | 35.51 | 35.51 | -0.56 (-1.55%) | 900,520 |
| 21 Mar 2024 | CNY | 36.1 | 36.32 | 35.44 | 36.07 | 36.07 | -0.01 (-0.03%) | 954,210 |
| 20 Mar 2024 | CNY | 35.78 | 36.41 | 35.03 | 36.08 | 36.08 | +0.28 (+0.78%) | 895,200 |
| 19 Mar 2024 | CNY | 36.1 | 36.43 | 35.6 | 35.8 | 35.8 | -0.56 (-1.54%) | 1,246,850 |
| 18 Mar 2024 | CNY | 35.29 | 37.39 | 35.02 | 36.36 | 36.36 | +0.95 (+2.68%) | 1,815,120 |
| 15 Mar 2024 | CNY | 34.39 | 35.88 | 34.2 | 35.41 | 35.41 | +1.05 (+3.06%) | 1,856,480 |
| 14 Mar 2024 | CNY | 35 | 35 | 33.45 | 34.36 | 34.36 | -0.03 (-0.09%) | 1,111,600 |
| 13 Mar 2024 | CNY | 34.9 | 35.18 | 34.2 | 34.39 | 34.39 | -0.51 (-1.46%) | 1,498,090 |
| 12 Mar 2024 | CNY | 33.8 | 35.8 | 33.24 | 34.9 | 34.9 | +1 (+2.95%) | 2,113,300 |
| 11 Mar 2024 | CNY | 32.6 | 34.3 | 32.55 | 33.9 | 33.9 | +1.08 (+3.29%) | 1,394,700 |
| 8 Mar 2024 | CNY | 32.74 | 33.1 | 32.3 | 32.82 | 32.82 | -0.01 (-0.03%) | 781,600 |
| 7 Mar 2024 | CNY | 33.55 | 34.5 | 32.64 | 32.83 | 32.83 | -0.25 (-0.76%) | 1,264,170 |
| 6 Mar 2024 | CNY | 32 | 33.49 | 31.96 | 33.08 | 33.08 | +0.84 (+2.61%) | 1,038,800 |
| 5 Mar 2024 | CNY | 32.8 | 33.11 | 32 | 32.24 | 32.24 | -0.86 (-2.60%) | 765,990 |
| 4 Mar 2024 | CNY | 32.87 | 33.12 | 31.8 | 33.1 | 33.1 | +0.26 (+0.79%) | 1,260,170 |
| 1 Mar 2024 | CNY | 32.58 | 32.96 | 31.58 | 32.84 | 32.84 | +0.58 (+1.80%) | 1,138,780 |
| 29 Feb 2024 | CNY | 29.71 | 32.29 | 29.68 | 32.26 | 32.26 | +1.92 (+6.33%) | 1,629,190 |
