| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 22.03 | 22.28 | 21.19 | 21.57 | 21.57 | -0.48 (-2.18%) | 745,000 |
| 11 Apr 2024 | CNY | 21.66 | 22.93 | 21.6 | 22.05 | 22.05 | +0.26 (+1.19%) | 776,210 |
| 10 Apr 2024 | CNY | 22.3 | 22.31 | 21.66 | 21.79 | 21.79 | -0.57 (-2.55%) | 637,990 |
| 9 Apr 2024 | CNY | 21.63 | 23.29 | 21.63 | 22.36 | 22.36 | +0.76 (+3.52%) | 804,800 |
| 8 Apr 2024 | CNY | 22.99 | 22.99 | 21.6 | 21.6 | 21.6 | -1.23 (-5.39%) | 1,124,200 |
| 3 Apr 2024 | CNY | 23.38 | 23.51 | 22.62 | 22.83 | 22.83 | -0.68 (-2.89%) | 914,560 |
| 2 Apr 2024 | CNY | 23.6 | 23.75 | 23.32 | 23.51 | 23.51 | +0.05 (+0.21%) | 1,050,650 |
| 1 Apr 2024 | CNY | 23.1 | 23.5 | 23.06 | 23.46 | 23.46 | +0.44 (+1.91%) | 936,730 |
| 29 Mar 2024 | CNY | 22.78 | 23.31 | 22.6 | 23.02 | 23.02 | +0.17 (+0.74%) | 1,082,020 |
| 28 Mar 2024 | CNY | 22.28 | 23.3 | 22.21 | 22.85 | 22.85 | +0.55 (+2.47%) | 1,297,540 |
| 27 Mar 2024 | CNY | 23.31 | 23.55 | 22.3 | 22.3 | 22.3 | -0.84 (-3.63%) | 1,068,990 |
| 26 Mar 2024 | CNY | 22.93 | 23.35 | 22.86 | 23.14 | 23.14 | +0.23 (+1.00%) | 1,155,150 |
| 25 Mar 2024 | CNY | 24.06 | 24.08 | 22.9 | 22.91 | 22.91 | -1.25 (-5.17%) | 1,634,020 |
| 22 Mar 2024 | CNY | 24.01 | 24.42 | 23.76 | 24.16 | 24.16 | +0.04 (+0.17%) | 1,918,750 |
| 21 Mar 2024 | CNY | 24.95 | 24.95 | 24.02 | 24.12 | 24.12 | -0.65 (-2.62%) | 2,526,680 |
| 20 Mar 2024 | CNY | 24.99 | 25.22 | 24.71 | 24.77 | 24.77 | -0.43 (-1.71%) | 2,271,750 |
| 19 Mar 2024 | CNY | 25.75 | 25.81 | 25.2 | 25.2 | 25.2 | -1.08 (-4.11%) | 3,743,960 |
| 18 Mar 2024 | CNY | 25.5 | 26.78 | 25 | 26.28 | 26.28 | +1.58 (+6.40%) | 6,117,680 |
| 15 Mar 2024 | CNY | 22.8 | 24.9 | 22.53 | 24.7 | 24.7 | +1.64 (+7.11%) | 5,070,380 |
| 14 Mar 2024 | CNY | 22.19 | 23.43 | 22.12 | 23.06 | 23.06 | +0.75 (+3.36%) | 2,833,410 |
| 13 Mar 2024 | CNY | 22.08 | 22.98 | 21.83 | 22.31 | 22.31 | +0.43 (+1.97%) | 2,188,970 |
| 12 Mar 2024 | CNY | 21.9 | 21.96 | 21.43 | 21.88 | 21.88 | +0.15 (+0.69%) | 1,357,210 |
| 11 Mar 2024 | CNY | 21.21 | 21.74 | 21.17 | 21.73 | 21.73 | +0.3 (+1.40%) | 1,162,270 |
| 8 Mar 2024 | CNY | 21.17 | 21.54 | 20.91 | 21.43 | 21.43 | +0.4 (+1.90%) | 1,012,470 |
| 7 Mar 2024 | CNY | 21.38 | 21.78 | 21.03 | 21.03 | 21.03 | -0.4 (-1.87%) | 1,221,510 |
| 6 Mar 2024 | CNY | 21.11 | 21.75 | 20.99 | 21.43 | 21.43 | +0.26 (+1.23%) | 1,154,000 |
| 5 Mar 2024 | CNY | 21.6 | 21.78 | 21.07 | 21.17 | 21.17 | -0.64 (-2.93%) | 1,328,500 |
| 4 Mar 2024 | CNY | 22.11 | 22.48 | 21.45 | 21.81 | 21.81 | -0.08 (-0.37%) | 1,481,780 |
| 1 Mar 2024 | CNY | 21.51 | 22.44 | 21.51 | 21.89 | 21.89 | +0.26 (+1.20%) | 1,959,020 |
| 29 Feb 2024 | CNY | 20.4 | 21.65 | 20.26 | 21.63 | 21.63 | +1.13 (+5.51%) | 2,489,660 |
