| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
| 5 Oct 2022 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 0 |
| 4 Oct 2022 | CNY | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 0 |
| 3 Oct 2022 | CNY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -49.91 (-96.35%) | 0 |
| 30 Sep 2022 | CNY | 53.37 | 54.54 | 51.59 | 51.8 | 51.8 | -0.88 (-1.67%) | 1,246,087 |
| 29 Sep 2022 | CNY | 52.87 | 54.4 | 52.51 | 52.68 | 52.68 | +0.33 (+0.63%) | 1,112,251 |
| 28 Sep 2022 | CNY | 54 | 54.88 | 52.35 | 52.35 | 52.35 | -1.78 (-3.29%) | 1,157,953 |
| 27 Sep 2022 | CNY | 50.42 | 54.39 | 50.1 | 54.13 | 54.13 | +3.83 (+7.61%) | 1,840,317 |
| 26 Sep 2022 | CNY | 52.32 | 52.34 | 50.29 | 50.3 | 50.3 | -2 (-3.82%) | 735,336 |
| 23 Sep 2022 | CNY | 54.49 | 55 | 52.03 | 52.3 | 52.3 | -2.19 (-4.02%) | 887,908 |
| 22 Sep 2022 | CNY | 55.53 | 56.7 | 54.45 | 54.49 | 54.49 | -1.01 (-1.82%) | 760,431 |
| 21 Sep 2022 | CNY | 55.02 | 56.18 | 54.8 | 55.5 | 55.5 | -0.44 (-0.79%) | 648,167 |
| 20 Sep 2022 | CNY | 53.88 | 56.41 | 53.88 | 55.94 | 55.94 | +2.04 (+3.78%) | 1,300,615 |
| 19 Sep 2022 | CNY | 54.68 | 55.12 | 53.25 | 53.9 | 53.9 | -1.23 (-2.23%) | 748,814 |
| 16 Sep 2022 | CNY | 57.37 | 58 | 55.1 | 55.13 | 55.13 | -2.77 (-4.78%) | 1,286,121 |
| 15 Sep 2022 | CNY | 58.56 | 60.48 | 57.38 | 57.9 | 57.9 | -0.99 (-1.68%) | 1,571,929 |
| 14 Sep 2022 | CNY | 57.9 | 59.35 | 55.56 | 58.89 | 58.89 | -0.05 (-0.08%) | 1,753,517 |
| 13 Sep 2022 | CNY | 57.89 | 60.3 | 57.4 | 58.94 | 58.94 | +56.76 (+2603.67%) | 1,247,010 |
| 12 Sep 2022 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -55.83 (-96.24%) | 0 |
| 9 Sep 2022 | CNY | 58.4 | 58.48 | 57.8 | 58.01 | 58.01 | +0.25 (+0.43%) | 608,477 |
| 8 Sep 2022 | CNY | 59.83 | 60.31 | 57.66 | 57.76 | 57.76 | -2.05 (-3.43%) | 1,061,942 |
| 7 Sep 2022 | CNY | 59.3 | 60.3 | 58.28 | 59.81 | 59.81 | +0.51 (+0.86%) | 1,018,597 |
| 6 Sep 2022 | CNY | 57.59 | 59.88 | 57.44 | 59.3 | 59.3 | +1.45 (+2.51%) | 1,271,091 |
| 5 Sep 2022 | CNY | 58.09 | 59.09 | 57.6 | 57.85 | 57.85 | -0.48 (-0.82%) | 663,889 |
| 2 Sep 2022 | CNY | 59.16 | 59.94 | 58 | 58.33 | 58.33 | -1.43 (-2.39%) | 995,284 |
| 1 Sep 2022 | CNY | 58.9 | 60.85 | 58.5 | 59.76 | 59.76 | +0.58 (+0.98%) | 1,155,807 |
| 31 Aug 2022 | CNY | 59.45 | 59.6 | 57.68 | 59.18 | 59.18 | +0.27 (+0.46%) | 941,626 |
| 30 Aug 2022 | CNY | 58.99 | 59.98 | 58.5 | 58.91 | 58.91 | -0.02 (-0.03%) | 480,622 |
| 29 Aug 2022 | CNY | 58.28 | 59.19 | 57.11 | 58.93 | 58.93 | +0.07 (+0.12%) | 597,998 |
| 26 Aug 2022 | CNY | 58.62 | 60.48 | 58.42 | 58.86 | 58.86 | +0.24 (+0.41%) | 763,064 |
