| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 19.6 | 19.67 | 18.9 | 19.37 | 19.37 | -0.62 (-3.10%) | 3,424,885 |
| 20 Jun 2024 | CNY | 18.77 | 20.45 | 18.7 | 19.99 | 19.99 | +1.29 (+6.90%) | 4,843,601 |
| 19 Jun 2024 | CNY | 18.81 | 18.96 | 18.62 | 18.7 | 18.7 | -0.11 (-0.58%) | 738,051 |
| 18 Jun 2024 | CNY | 18.81 | 18.96 | 18.71 | 18.81 | 18.81 | -0.04 (-0.21%) | 843,645 |
| 17 Jun 2024 | CNY | 18.97 | 18.98 | 18.58 | 18.85 | 18.85 | -0.15 (-0.79%) | 796,640 |
| 14 Jun 2024 | CNY | 19.45 | 19.45 | 18.85 | 19 | 19 | -0.37 (-1.91%) | 1,218,818 |
| 13 Jun 2024 | CNY | 19.33 | 19.56 | 19.06 | 19.37 | 19.37 | -0.02 (-0.10%) | 1,604,880 |
| 12 Jun 2024 | CNY | 18.96 | 19.57 | 18.71 | 19.39 | 19.39 | +0.61 (+3.25%) | 2,061,834 |
| 11 Jun 2024 | CNY | 18.36 | 18.82 | 18.07 | 18.78 | 18.78 | +0.3 (+1.62%) | 1,174,240 |
| 7 Jun 2024 | CNY | 18.18 | 18.49 | 17.97 | 18.48 | 18.48 | +0.66 (+3.70%) | 1,635,085 |
| 6 Jun 2024 | CNY | 18.88 | 19 | 17.75 | 17.82 | 17.82 | -1.06 (-5.61%) | 2,361,268 |
| 5 Jun 2024 | CNY | 19.3 | 19.31 | 18.86 | 18.88 | 18.88 | -0.27 (-1.41%) | 1,367,480 |
| 4 Jun 2024 | CNY | 19.5 | 19.58 | 18.91 | 19.15 | 19.15 | -0.34 (-1.74%) | 1,586,928 |
| 3 Jun 2024 | CNY | 19.98 | 20.08 | 19.29 | 19.49 | 19.49 | -0.49 (-2.45%) | 1,551,757 |
| 31 May 2024 | CNY | 19.78 | 20.08 | 19.7 | 19.98 | 19.98 | +0.35 (+1.78%) | 1,333,770 |
| 30 May 2024 | CNY | 19.97 | 19.97 | 19.58 | 19.63 | 19.63 | -0.22 (-1.11%) | 1,288,560 |
| 29 May 2024 | CNY | 19.93 | 20.08 | 19.79 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,240,784 |
| 28 May 2024 | CNY | 20.04 | 20.17 | 19.81 | 19.95 | 19.95 | -0.3 (-1.48%) | 1,356,998 |
| 27 May 2024 | CNY | 20.05 | 20.26 | 19.73 | 20.25 | 20.25 | +0.14 (+0.70%) | 1,684,454 |
| 24 May 2024 | CNY | 20.42 | 20.73 | 20.02 | 20.11 | 20.11 | -0.11 (-0.54%) | 2,416,064 |
| 23 May 2024 | CNY | 20.62 | 20.65 | 20.17 | 20.22 | 20.22 | -0.59 (-2.84%) | 2,703,920 |
| 22 May 2024 | CNY | 20.78 | 21.18 | 20.63 | 20.81 | 20.81 | +0.04 (+0.19%) | 2,435,710 |
| 21 May 2024 | CNY | 21 | 21.03 | 20.59 | 20.77 | 20.77 | -0.39 (-1.84%) | 2,479,105 |
| 20 May 2024 | CNY | 20.59 | 21.2 | 20.54 | 21.16 | 21.16 | +0.53 (+2.57%) | 3,438,409 |
| 17 May 2024 | CNY | 20.55 | 20.78 | 20.27 | 20.63 | 20.63 | -0.15 (-0.72%) | 3,495,823 |
| 16 May 2024 | CNY | 20.75 | 21 | 20.5 | 20.78 | 20.78 | -0.11 (-0.53%) | 3,526,603 |
| 15 May 2024 | CNY | 21.21 | 21.44 | 20.53 | 20.89 | 20.89 | -0.5 (-2.34%) | 5,018,685 |
| 14 May 2024 | CNY | 22.76 | 23.2 | 21.3 | 21.39 | 21.39 | -1.89 (-8.12%) | 9,809,420 |
| 13 May 2024 | CNY | 24.06 | 26.72 | 23.22 | 23.28 | 23.28 | +1.01 (+4.54%) | 13,519,363 |
| 10 May 2024 | CNY | 22.87 | 22.87 | 21.75 | 22.27 | 22.27 | -0.41 (-1.81%) | 5,430,064 |
