| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 84.25 | 84.87 | 79.2 | 80.28 | 80.28 | -3.64 (-4.34%) | 3,573,429 |
| 19 Apr 2022 | CNY | 88.83 | 90.43 | 83.09 | 83.92 | 83.92 | -7.43 (-8.13%) | 5,546,329 |
| 18 Apr 2022 | CNY | 90.5 | 96.1 | 88.58 | 91.35 | 91.35 | -0.55 (-0.60%) | 4,921,721 |
| 15 Apr 2022 | CNY | 89.06 | 97.8 | 88.51 | 91.9 | 91.9 | +2.02 (+2.25%) | 6,989,285 |
| 14 Apr 2022 | CNY | 88.88 | 94.27 | 86.86 | 89.88 | 89.88 | -3.22 (-3.46%) | 5,992,073 |
| 13 Apr 2022 | CNY | 81.73 | 97.5 | 77.33 | 93.1 | 93.1 | +11.7 (+14.37%) | 8,408,642 |
| 12 Apr 2022 | CNY | 84.5 | 85.78 | 79.61 | 81.4 | 81.4 | -2.84 (-3.37%) | 3,323,462 |
| 11 Apr 2022 | CNY | 84.27 | 88 | 83.18 | 84.24 | 84.24 | -1.01 (-1.18%) | 3,169,935 |
| 8 Apr 2022 | CNY | 90 | 90.48 | 84.02 | 85.25 | 85.25 | -3.07 (-3.48%) | 3,153,858 |
| 7 Apr 2022 | CNY | 93.75 | 94.58 | 87.96 | 88.32 | 88.32 | -5.4 (-5.76%) | 3,546,213 |
| 6 Apr 2022 | CNY | 97.22 | 98 | 91.39 | 93.72 | 93.72 | +91.46 (+4046.90%) | 4,058,186 |
| 5 Apr 2022 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 0 |
| 4 Apr 2022 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -91.04 (-97.62%) | 0 |
| 1 Apr 2022 | CNY | 95.31 | 97 | 92.5 | 93.26 | 93.26 | -3.65 (-3.77%) | 4,644,685 |
| 31 Mar 2022 | CNY | 100.05 | 103.69 | 96.9 | 96.91 | 96.91 | -4.88 (-4.79%) | 5,412,396 |
| 30 Mar 2022 | CNY | 102.06 | 103.8 | 96.26 | 101.79 | 101.79 | -0.2 (-0.20%) | 4,308,599 |
| 29 Mar 2022 | CNY | 105 | 107.88 | 99.82 | 101.99 | 101.99 | -4.75 (-4.45%) | 6,062,475 |
| 28 Mar 2022 | CNY | 112 | 116.45 | 104.98 | 106.74 | 106.74 | -8.6 (-7.46%) | 6,399,261 |
| 25 Mar 2022 | CNY | 118 | 125 | 112.2 | 115.34 | 115.34 | -4.66 (-3.88%) | 7,116,201 |
| 24 Mar 2022 | CNY | 119 | 125.69 | 118 | 120 | 120 | -3.16 (-2.57%) | 6,116,180 |
| 23 Mar 2022 | CNY | 121.01 | 128.17 | 117.05 | 123.16 | 123.16 | +2.29 (+1.89%) | 7,377,682 |
| 22 Mar 2022 | CNY | 126.42 | 126.42 | 118.23 | 120.87 | 120.87 | -10.21 (-7.79%) | 8,428,824 |
| 21 Mar 2022 | CNY | 115.8 | 137.04 | 115.5 | 131.08 | 131.08 | +16.88 (+14.78%) | 11,373,712 |
| 18 Mar 2022 | CNY | 115 | 118.94 | 110.8 | 114.2 | 114.2 | -4.77 (-4.01%) | 6,568,842 |
| 17 Mar 2022 | CNY | 116.99 | 129.31 | 114.52 | 118.97 | 118.97 | -1.05 (-0.87%) | 8,518,100 |
| 16 Mar 2022 | CNY | 135 | 135.08 | 111.11 | 120.02 | 120.02 | -13 (-9.77%) | 8,962,008 |
| 15 Mar 2022 | CNY | 140.26 | 143.58 | 132.04 | 133.02 | 133.02 | -9.64 (-6.76%) | 7,398,494 |
| 14 Mar 2022 | CNY | 139.42 | 146.88 | 135.09 | 142.66 | 142.66 | +5.45 (+3.97%) | 9,684,879 |
| 11 Mar 2022 | CNY | 136.85 | 146.9 | 135.12 | 137.21 | 137.21 | -3.79 (-2.69%) | 9,490,047 |
| 10 Mar 2022 | CNY | 149 | 154.88 | 137.58 | 141 | 141 | -2.22 (-1.55%) | 11,593,977 |
