| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | CNY | 72.93 | 74.55 | 66 | 66.84 | 66.84 | -5.09 (-7.08%) | 7,212,427 |
| 27 Jan 2022 | CNY | 77.09 | 79.9 | 68.88 | 71.93 | 71.93 | -8.08 (-10.10%) | 9,078,007 |
| 26 Jan 2022 | CNY | 89.93 | 92.98 | 80 | 80.01 | 80.01 | -9.29 (-10.40%) | 8,095,184 |
| 25 Jan 2022 | CNY | 83 | 90.3 | 80.35 | 89.3 | 89.3 | +5.16 (+6.13%) | 9,331,233 |
| 24 Jan 2022 | CNY | 93.9 | 103.66 | 84 | 84.14 | 84.14 | -15.36 (-15.44%) | 9,827,812 |
| 21 Jan 2022 | CNY | 115 | 122 | 96.82 | 99.5 | 99.5 | -29.05 (-22.60%) | 12,698,444 |
| 20 Jan 2022 | CNY | 77.77 | 188 | 76.69 | 128.55 | 128.55 | +126.17 (+5301.26%) | 17,343,253 |
| 4 Jan 2022 | CNY | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 7,400 |
| 3 Jan 2022 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 500 |
| 4 Oct 2021 | CNY | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.12 (-4.58%) | 6,000 |
| 1 Oct 2021 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,987 |
| 28 Sep 2021 | CNY | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 5,000 |
| 27 Sep 2021 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.56 (-17.28%) | 7,720 |
| 19 Aug 2021 | CNY | 3.14 | 3.24 | 3.1 | 3.24 | 3.24 | +0.04 (+1.25%) | 9,498 |
| 17 Aug 2021 | CNY | 3.08 | 3.2 | 3.08 | 3.2 | 3.2 | -0.04 (-1.23%) | 15,813 |
| 13 Aug 2021 | CNY | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -0.1 (-2.99%) | 7,716 |
| 22 Apr 2021 | CNY | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | +0.04 (+1.21%) | 200 |
| 12 Apr 2021 | CNY | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 210 |
| 7 Apr 2021 | CNY | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | -0.04 (-1.16%) | 7,420 |
| 6 Apr 2021 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.38 (+12.42%) | 500 |
| 10 Mar 2021 | CNY | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | +0.1 (+3.38%) | 2,500 |
| 22 Feb 2021 | CNY | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.36 (-10.84%) | 15,944 |
| 17 Feb 2021 | CNY | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | +0.08 (+2.47%) | 150 |
| 10 Feb 2021 | CNY | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | +0.1 (+3.18%) | 1,200 |
| 5 Feb 2021 | CNY | 3.04 | 3.16 | 3.04 | 3.14 | 3.14 | -0.02 (-0.63%) | 4,250 |
| 22 Jan 2021 | CNY | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +0.02 (+0.64%) | 3,000 |
| 21 Jan 2021 | CNY | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | +0.6 (+23.62%) | 250 |
| 14 Dec 2020 | CNY | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | +0.3 (+13.39%) | 3,000 |
| 2 Nov 2020 | CNY | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.22 (+10.89%) | 4,444 |
| 29 Oct 2020 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 2,000 |
