| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 136.85 | 146.9 | 135.12 | 137.21 | 137.21 | -3.79 (-2.69%) | 9,490,047 |
| 10 Mar 2022 | CNY | 149 | 154.88 | 137.58 | 141 | 141 | -2.22 (-1.55%) | 11,593,977 |
| 9 Mar 2022 | CNY | 123 | 149.83 | 122 | 143.22 | 143.22 | +16.72 (+13.22%) | 11,630,974 |
| 8 Mar 2022 | CNY | 125 | 137.8 | 110.89 | 126.5 | 126.5 | -3.69 (-2.83%) | 10,513,389 |
| 7 Mar 2022 | CNY | 121.82 | 138 | 121.82 | 130.19 | 130.19 | +7.88 (+6.44%) | 10,649,219 |
| 4 Mar 2022 | CNY | 140.05 | 155 | 122 | 122.31 | 122.31 | -11.66 (-8.70%) | 14,474,673 |
| 3 Mar 2022 | CNY | 109.5 | 133.97 | 109.5 | 133.97 | 133.97 | +22.33 (+20.00%) | 10,103,242 |
| 2 Mar 2022 | CNY | 114.14 | 115 | 104.7 | 111.64 | 111.64 | -4.48 (-3.86%) | 10,431,091 |
| 1 Mar 2022 | CNY | 102.07 | 121.87 | 102.06 | 116.12 | 116.12 | +10.58 (+10.02%) | 13,344,435 |
| 28 Feb 2022 | CNY | 111.34 | 113.99 | 101 | 105.54 | 105.54 | +0.6 (+0.57%) | 12,015,881 |
| 25 Feb 2022 | CNY | 90 | 104.94 | 90 | 104.94 | 104.94 | +17.49 (+20.00%) | 10,457,656 |
| 24 Feb 2022 | CNY | 95 | 96.79 | 85.66 | 87.45 | 87.45 | -14.55 (-14.26%) | 10,623,010 |
| 23 Feb 2022 | CNY | 105.69 | 113.3 | 100.16 | 102 | 102 | -3.7 (-3.50%) | 10,912,049 |
| 22 Feb 2022 | CNY | 103 | 109.22 | 98.8 | 105.7 | 105.7 | -1.4 (-1.31%) | 10,003,942 |
| 21 Feb 2022 | CNY | 107 | 109.99 | 98.01 | 107.1 | 107.1 | -10.4 (-8.85%) | 12,713,555 |
| 18 Feb 2022 | CNY | 109 | 118.45 | 109 | 117.5 | 117.5 | +3.28 (+2.87%) | 12,112,445 |
| 17 Feb 2022 | CNY | 114 | 122.68 | 109 | 114.22 | 114.22 | +5.01 (+4.59%) | 13,869,550 |
| 16 Feb 2022 | CNY | 99.98 | 109.21 | 97.9 | 109.21 | 109.21 | +18.2 (+20.00%) | 10,519,662 |
| 15 Feb 2022 | CNY | 84.99 | 91.01 | 81 | 91.01 | 91.01 | +15.17 (+20.00%) | 6,640,803 |
| 14 Feb 2022 | CNY | 68.34 | 75.84 | 68.34 | 75.84 | 75.84 | +12.64 (+20%) | 5,337,990 |
| 11 Feb 2022 | CNY | 65 | 65.78 | 62.7 | 63.2 | 63.2 | -4.11 (-6.11%) | 5,187,348 |
| 10 Feb 2022 | CNY | 70.97 | 72.67 | 66.88 | 67.31 | 67.31 | -4.07 (-5.70%) | 5,809,316 |
| 9 Feb 2022 | CNY | 70.06 | 72.18 | 67.77 | 71.38 | 71.38 | -0.53 (-0.74%) | 5,571,367 |
| 8 Feb 2022 | CNY | 69.18 | 72.67 | 68 | 71.91 | 71.91 | +1.52 (+2.16%) | 5,723,249 |
| 7 Feb 2022 | CNY | 68 | 70.88 | 66.04 | 70.39 | 70.39 | +3.55 (+5.31%) | 6,016,628 |
| 28 Jan 2022 | CNY | 72.93 | 74.55 | 66 | 66.84 | 66.84 | -5.09 (-7.08%) | 7,212,427 |
| 27 Jan 2022 | CNY | 77.09 | 79.9 | 68.88 | 71.93 | 71.93 | -8.08 (-10.10%) | 9,078,007 |
| 26 Jan 2022 | CNY | 89.93 | 92.98 | 80 | 80.01 | 80.01 | -9.29 (-10.40%) | 8,095,184 |
| 25 Jan 2022 | CNY | 83 | 90.3 | 80.35 | 89.3 | 89.3 | +5.16 (+6.13%) | 9,331,233 |
| 24 Jan 2022 | CNY | 93.9 | 103.66 | 84 | 84.14 | 84.14 | -15.36 (-15.44%) | 9,827,812 |
