SHE:301201 - Chengda Pharmaceuticals Co Ltd ChengDa Pharmaceuticals Co. Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 28.23 29.63 28.23 28.63 28.63 +0.09 (+0.32%) 12,072,200
30 Oct 2023 CNY 29.8 31.5 28.22 28.54 28.54 +1.16 (+4.24%) 17,565,967
27 Oct 2023 CNY 22.91 27.38 22.82 27.38 27.38 +4.56 (+19.98%) 9,626,606
26 Oct 2023 CNY 22.85 22.98 22.48 22.82 22.82 -0.19 (-0.83%) 1,697,417
25 Oct 2023 CNY 23.07 23.37 22.95 23.01 23.01 -0.07 (-0.30%) 2,019,502
24 Oct 2023 CNY 22.83 23.25 22.59 23.08 23.08 +0.32 (+1.41%) 1,737,266
23 Oct 2023 CNY 23.44 23.49 22.63 22.76 22.76 -0.73 (-3.11%) 1,634,600
20 Oct 2023 CNY 23.99 23.99 23.39 23.49 23.49 -0.57 (-2.37%) 1,289,020
19 Oct 2023 CNY 24.35 24.59 23.76 24.06 24.06 -0.41 (-1.68%) 1,390,700
18 Oct 2023 CNY 25.36 25.36 24.4 24.47 24.47 -0.93 (-3.66%) 1,667,400
17 Oct 2023 CNY 25.75 25.9 25.15 25.4 25.4 -0.32 (-1.24%) 1,518,180
16 Oct 2023 CNY 26.4 26.85 25.58 25.72 25.72 -0.68 (-2.58%) 2,093,254
13 Oct 2023 CNY 26.35 26.9 26.11 26.4 26.4 +0.04 (+0.15%) 2,679,543
12 Oct 2023 CNY 25.83 27.4 25.83 26.36 26.36 +0.69 (+2.69%) 3,897,060
11 Oct 2023 CNY 24.87 26.23 24.87 25.67 25.67 +0.87 (+3.51%) 3,319,736
10 Oct 2023 CNY 25.5 25.61 24.66 24.8 24.8 -0.65 (-2.55%) 1,908,676
9 Oct 2023 CNY 25.56 25.8 24.91 25.45 25.45 -0.12 (-0.47%) 1,958,860
28 Sep 2023 CNY 26.14 26.2 25.43 25.57 25.57 -0.63 (-2.40%) 2,440,560
27 Sep 2023 CNY 25.52 26.45 25.4 26.2 26.2 +0.77 (+3.03%) 2,876,800
26 Sep 2023 CNY 26.03 26.27 25.41 25.43 25.43 -0.88 (-3.34%) 1,737,130
25 Sep 2023 CNY 25.52 26.44 25.5 26.31 26.31 +0.56 (+2.17%) 2,661,003
22 Sep 2023 CNY 25.31 25.88 24.92 25.75 25.75 +0.34 (+1.34%) 2,186,229
21 Sep 2023 CNY 25.9 26.19 25.34 25.41 25.41 -0.69 (-2.64%) 2,661,576
20 Sep 2023 CNY 25.91 26.97 25.68 26.1 26.1 +0.17 (+0.66%) 3,464,596
19 Sep 2023 CNY 25.39 26.53 25.39 25.93 25.93 +0.48 (+1.89%) 3,769,560
18 Sep 2023 CNY 25.24 25.83 25.06 25.45 25.45 +0.18 (+0.71%) 3,235,337
15 Sep 2023 CNY 23.99 25.87 23.73 25.27 25.27 +1.28 (+5.34%) 4,763,418
14 Sep 2023 CNY 23.83 24.56 23.83 23.99 23.99 -0.25 (-1.03%) 1,143,185
13 Sep 2023 CNY 24.8 24.85 24 24.24 24.24 -0.63 (-2.53%) 1,702,790
12 Sep 2023 CNY 24.57 25.11 24.41 24.87 24.87 +0.4 (+1.63%) 2,222,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms