| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 24.26 | 24.27 | 23.45 | 23.53 | 23.53 | -0.56 (-2.32%) | 1,329,140 |
| 23 May 2024 | CNY | 24.58 | 25 | 24.06 | 24.09 | 24.09 | -5.89 (-19.65%) | 1,353,800 |
| 23 May 2024 |
|
|||||||
| 22 May 2024 | CNY | 24.375 | 25.0833 | 24.2583 | 24.9833 | 24.9833 | +0.442 (+1.80%) | 1,520,758 |
| 21 May 2024 | CNY | 24.6583 | 24.7167 | 24.4 | 24.5417 | 24.5417 | -0.117 (-0.47%) | 962,160 |
| 20 May 2024 | CNY | 24.8333 | 24.9917 | 24.4 | 24.6583 | 24.6583 | +0.025 (+0.10%) | 1,401,982 |
| 17 May 2024 | CNY | 24.5083 | 24.7417 | 24.0083 | 24.6333 | 24.6333 | +0.008 (+0.03%) | 1,650,240 |
| 16 May 2024 | CNY | 23.7083 | 24.875 | 23.7083 | 24.625 | 24.625 | +0.917 (+3.87%) | 2,347,560 |
| 15 May 2024 | CNY | 23.8 | 23.95 | 23.4167 | 23.7083 | 23.7083 | -0.092 (-0.39%) | 1,045,161 |
| 14 May 2024 | CNY | 23.6 | 23.9083 | 23.35 | 23.8 | 23.8 | +0.4 (+1.71%) | 1,596,909 |
| 13 May 2024 | CNY | 24.4083 | 24.4083 | 23.2917 | 23.4 | 23.4 | -1.125 (-4.59%) | 1,903,680 |
| 10 May 2024 | CNY | 25.1333 | 25.2917 | 24.3417 | 24.525 | 24.525 | -0.433 (-1.74%) | 1,288,308 |
| 9 May 2024 | CNY | 24.6667 | 25.225 | 24.6667 | 24.9583 | 24.9583 | +0.233 (+0.94%) | 1,440,464 |
| 8 May 2024 | CNY | 25.425 | 25.425 | 24.6333 | 24.725 | 24.725 | -0.783 (-3.07%) | 1,569,594 |
| 7 May 2024 | CNY | 25.2917 | 25.6 | 25.0833 | 25.5083 | 25.5083 | +0.108 (+0.43%) | 1,789,014 |
| 6 May 2024 | CNY | 26.0333 | 26.0833 | 25.3583 | 25.4 | 25.4 | -0.183 (-0.72%) | 2,841,424 |
| 30 Apr 2024 | CNY | 25.9917 | 26.5417 | 25.4167 | 25.5833 | 25.5833 | -0.625 (-2.38%) | 3,379,473 |
| 29 Apr 2024 | CNY | 25.1083 | 26.625 | 25 | 26.2083 | 26.2083 | +0.625 (+2.44%) | 4,551,558 |
| 26 Apr 2024 | CNY | 24.575 | 25.9167 | 24.0417 | 25.5833 | 25.5833 | +1.792 (+7.53%) | 4,715,988 |
| 25 Apr 2024 | CNY | 23.75 | 24.125 | 23.6667 | 23.7917 | 23.7917 | -0.375 (-1.55%) | 2,780,518 |
| 24 Apr 2024 | CNY | 23.3417 | 24.7083 | 23.2333 | 24.1667 | 24.1667 | +1.042 (+4.50%) | 4,536,660 |
| 23 Apr 2024 | CNY | 21.9417 | 24.325 | 21.9417 | 23.125 | 23.125 | +1.192 (+5.43%) | 4,005,818 |
| 22 Apr 2024 | CNY | 21.8 | 22.4167 | 21.275 | 21.9333 | 21.9333 | -0.125 (-0.57%) | 1,734,000 |
| 19 Apr 2024 | CNY | 22.5833 | 22.8417 | 22.0083 | 22.0583 | 22.0583 | -0.85 (-3.71%) | 2,146,642 |
| 18 Apr 2024 | CNY | 23.3583 | 23.3583 | 22.5167 | 22.9083 | 22.9083 | -0.508 (-2.17%) | 3,102,907 |
| 17 Apr 2024 | CNY | 21.6333 | 23.4833 | 21.6333 | 23.4167 | 23.4167 | +0.992 (+4.42%) | 3,990,345 |
| 16 Apr 2024 | CNY | 24.1667 | 24.4917 | 22.3583 | 22.425 | 22.425 | -1.992 (-8.16%) | 2,243,760 |
| 15 Apr 2024 | CNY | 25.4167 | 25.625 | 23.7667 | 24.4167 | 24.4167 | -1.075 (-4.22%) | 1,791,471 |
| 12 Apr 2024 | CNY | 25.3667 | 25.975 | 25.3417 | 25.4917 | 25.4917 | +0.083 (+0.33%) | 1,203,040 |
| 11 Apr 2024 | CNY | 25.075 | 25.95 | 24.9833 | 25.4083 | 25.4083 | +0.1 (+0.40%) | 1,358,664 |
| 10 Apr 2024 | CNY | 26.45 | 26.4583 | 25.0833 | 25.3083 | 25.3083 | -1.15 (-4.35%) | 1,675,800 |
