| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 31.19 | 31.3 | 30.43 | 30.48 | 30.48 | -0.22 (-0.72%) | 2,367,854 |
| 30 Apr 2024 | CNY | 31.19 | 31.85 | 30.5 | 30.7 | 30.7 | -0.75 (-2.38%) | 2,816,228 |
| 29 Apr 2024 | CNY | 30.13 | 31.95 | 30 | 31.45 | 31.45 | +0.75 (+2.44%) | 3,792,965 |
| 26 Apr 2024 | CNY | 29.49 | 31.1 | 28.85 | 30.7 | 30.7 | +2.15 (+7.53%) | 3,929,990 |
| 25 Apr 2024 | CNY | 28.5 | 28.95 | 28.4 | 28.55 | 28.55 | -0.45 (-1.55%) | 2,317,099 |
| 24 Apr 2024 | CNY | 28.01 | 29.65 | 27.88 | 29 | 29 | +1.25 (+4.50%) | 3,780,550 |
| 23 Apr 2024 | CNY | 26.33 | 29.19 | 26.33 | 27.75 | 27.75 | +1.43 (+5.43%) | 3,338,182 |
| 22 Apr 2024 | CNY | 26.16 | 26.9 | 25.53 | 26.32 | 26.32 | -0.15 (-0.57%) | 1,445,000 |
| 19 Apr 2024 | CNY | 27.1 | 27.41 | 26.41 | 26.47 | 26.47 | -1.02 (-3.71%) | 1,788,869 |
| 18 Apr 2024 | CNY | 28.03 | 28.03 | 27.02 | 27.49 | 27.49 | -0.61 (-2.17%) | 2,585,756 |
| 17 Apr 2024 | CNY | 25.96 | 28.18 | 25.96 | 28.1 | 28.1 | +1.19 (+4.42%) | 3,325,288 |
| 16 Apr 2024 | CNY | 29 | 29.39 | 26.83 | 26.91 | 26.91 | -2.39 (-8.16%) | 1,869,800 |
| 15 Apr 2024 | CNY | 30.5 | 30.75 | 28.52 | 29.3 | 29.3 | -1.29 (-4.22%) | 1,492,893 |
| 12 Apr 2024 | CNY | 30.44 | 31.17 | 30.41 | 30.59 | 30.59 | +0.1 (+0.33%) | 1,002,534 |
| 11 Apr 2024 | CNY | 30.09 | 31.14 | 29.98 | 30.49 | 30.49 | +0.12 (+0.40%) | 1,132,220 |
| 10 Apr 2024 | CNY | 31.74 | 31.75 | 30.1 | 30.37 | 30.37 | -1.38 (-4.35%) | 1,396,500 |
| 9 Apr 2024 | CNY | 31.2 | 31.84 | 31.01 | 31.75 | 31.75 | +0.53 (+1.70%) | 828,792 |
| 8 Apr 2024 | CNY | 32.4 | 32.4 | 31.2 | 31.22 | 31.22 | -1.28 (-3.94%) | 1,359,551 |
| 3 Apr 2024 | CNY | 33.52 | 33.73 | 32.36 | 32.5 | 32.5 | -1.23 (-3.65%) | 1,560,590 |
| 2 Apr 2024 | CNY | 34.64 | 34.64 | 33.56 | 33.73 | 33.73 | -0.91 (-2.63%) | 1,434,180 |
| 1 Apr 2024 | CNY | 33.72 | 34.69 | 33.72 | 34.64 | 34.64 | +0.99 (+2.94%) | 1,611,457 |
| 29 Mar 2024 | CNY | 33.37 | 33.65 | 32.7 | 33.65 | 33.65 | +0.31 (+0.93%) | 1,159,731 |
| 28 Mar 2024 | CNY | 31.92 | 33.9 | 31.84 | 33.34 | 33.34 | +1.21 (+3.77%) | 2,467,105 |
| 27 Mar 2024 | CNY | 34.84 | 34.84 | 32.13 | 32.13 | 32.13 | -2.79 (-7.99%) | 2,891,096 |
| 26 Mar 2024 | CNY | 35.3 | 36.22 | 34.28 | 34.92 | 34.92 | -1.48 (-4.07%) | 3,546,993 |
| 25 Mar 2024 | CNY | 37.1 | 38.73 | 36.35 | 36.4 | 36.4 | -0.1 (-0.27%) | 5,642,719 |
| 22 Mar 2024 | CNY | 36.98 | 37 | 35.75 | 36.5 | 36.5 | -0.66 (-1.78%) | 2,825,861 |
| 21 Mar 2024 | CNY | 37.48 | 37.93 | 36.6 | 37.16 | 37.16 | -0.03 (-0.08%) | 2,999,966 |
| 20 Mar 2024 | CNY | 37.8 | 38 | 36.7 | 37.19 | 37.19 | -0.02 (-0.05%) | 3,459,658 |
| 19 Mar 2024 | CNY | 36.55 | 37.44 | 36.27 | 37.21 | 37.21 | +0.35 (+0.95%) | 3,318,734 |
