| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 63.5 | 63.9 | 61.11 | 61.63 | 61.63 | -2.02 (-3.17%) | 1,426,901 |
| 29 Mar 2023 | CNY | 63.24 | 65.38 | 62.84 | 63.65 | 63.65 | +0.81 (+1.29%) | 953,814 |
| 28 Mar 2023 | CNY | 65.91 | 66.31 | 62.68 | 62.84 | 62.84 | -3.07 (-4.66%) | 1,409,702 |
| 27 Mar 2023 | CNY | 66.82 | 67 | 64.61 | 65.91 | 65.91 | -0.39 (-0.59%) | 1,529,313 |
| 24 Mar 2023 | CNY | 68.9 | 70.82 | 66.13 | 66.3 | 66.3 | -2.57 (-3.73%) | 1,937,855 |
| 23 Mar 2023 | CNY | 66.98 | 69.88 | 66.83 | 68.87 | 68.87 | +1.62 (+2.41%) | 1,425,600 |
| 22 Mar 2023 | CNY | 67.62 | 67.65 | 65.65 | 67.25 | 67.25 | -0.35 (-0.52%) | 1,184,795 |
| 21 Mar 2023 | CNY | 67.51 | 70.45 | 66.81 | 67.6 | 67.6 | -0.34 (-0.50%) | 1,419,732 |
| 20 Mar 2023 | CNY | 66 | 69.2 | 65.97 | 67.94 | 67.94 | +1.99 (+3.02%) | 1,528,624 |
| 17 Mar 2023 | CNY | 65.49 | 67.11 | 65 | 65.95 | 65.95 | +0.73 (+1.12%) | 1,327,597 |
| 16 Mar 2023 | CNY | 64.74 | 66.27 | 63.48 | 65.22 | 65.22 | +0.18 (+0.28%) | 1,151,500 |
| 15 Mar 2023 | CNY | 65.7 | 65.99 | 64.58 | 65.04 | 65.04 | -0.57 (-0.87%) | 1,003,821 |
| 14 Mar 2023 | CNY | 68.15 | 68.5 | 64.5 | 65.61 | 65.61 | -2.54 (-3.73%) | 1,460,400 |
| 13 Mar 2023 | CNY | 67.22 | 68.48 | 66.78 | 68.15 | 68.15 | +0.46 (+0.68%) | 1,629,956 |
| 10 Mar 2023 | CNY | 68.51 | 69.5 | 67.1 | 67.69 | 67.69 | -3.36 (-4.73%) | 2,296,019 |
| 9 Mar 2023 | CNY | 62.02 | 72.08 | 61.65 | 71.05 | 71.05 | +9.35 (+15.15%) | 3,318,547 |
| 8 Mar 2023 | CNY | 59.01 | 62.4 | 59.01 | 61.7 | 61.7 | +2.7 (+4.58%) | 1,510,100 |
| 7 Mar 2023 | CNY | 60.82 | 62.82 | 59 | 59 | 59 | -1.99 (-3.26%) | 1,037,952 |
| 6 Mar 2023 | CNY | 60.66 | 61.66 | 60.09 | 60.99 | 60.99 | +0.56 (+0.93%) | 734,900 |
| 3 Mar 2023 | CNY | 61.92 | 62.4 | 59.6 | 60.43 | 60.43 | -2.26 (-3.61%) | 1,378,591 |
| 2 Mar 2023 | CNY | 63.59 | 64.45 | 62.52 | 62.69 | 62.69 | -0.63 (-0.99%) | 1,082,841 |
| 1 Mar 2023 | CNY | 60.53 | 63.49 | 60.09 | 63.32 | 63.32 | +2.79 (+4.61%) | 1,724,818 |
| 28 Feb 2023 | CNY | 61.49 | 62.8 | 59.68 | 60.53 | 60.53 | -0.22 (-0.36%) | 1,042,100 |
| 27 Feb 2023 | CNY | 60.67 | 62.57 | 59.76 | 60.75 | 60.75 | -0.01 (-0.02%) | 884,700 |
| 24 Feb 2023 | CNY | 60.49 | 61.3 | 59.83 | 60.76 | 60.76 | +0.21 (+0.35%) | 651,900 |
| 23 Feb 2023 | CNY | 61.8 | 62.5 | 59.84 | 60.55 | 60.55 | -1.27 (-2.05%) | 851,800 |
| 22 Feb 2023 | CNY | 59.18 | 62.25 | 58.86 | 61.82 | 61.82 | +2.34 (+3.93%) | 989,400 |
| 21 Feb 2023 | CNY | 60.4 | 62.77 | 59.23 | 59.48 | 59.48 | -0.96 (-1.59%) | 833,100 |
| 20 Feb 2023 | CNY | 58.93 | 61.1 | 58.18 | 60.44 | 60.44 | +1.65 (+2.81%) | 908,100 |
| 17 Feb 2023 | CNY | 61.29 | 61.9 | 58.74 | 58.79 | 58.79 | -2.1 (-3.45%) | 976,000 |
