| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | CNY | 58.87 | 60.17 | 57.9 | 58.56 | 58.56 | -1.34 (-2.24%) | 1,418,320 |
| 15 Nov 2022 | CNY | 59.19 | 62.5 | 59.11 | 59.9 | 59.9 | +0.58 (+0.98%) | 1,807,436 |
| 14 Nov 2022 | CNY | 59.01 | 60.43 | 56.83 | 59.32 | 59.32 | +0.32 (+0.54%) | 1,660,145 |
| 11 Nov 2022 | CNY | 62.11 | 63 | 58.5 | 59 | 59 | -2.61 (-4.24%) | 2,345,733 |
| 10 Nov 2022 | CNY | 59.9 | 65.97 | 59.84 | 61.61 | 61.61 | +1.61 (+2.68%) | 3,728,163 |
| 9 Nov 2022 | CNY | 60 | 61.09 | 57.7 | 60 | 60 | 0.0 (0.0%) | 1,869,092 |
| 8 Nov 2022 | CNY | 58.22 | 61.73 | 57.38 | 60 | 60 | +0.65 (+1.10%) | 3,478,217 |
| 7 Nov 2022 | CNY | 52.08 | 61.98 | 52.08 | 59.35 | 59.35 | +7.37 (+14.18%) | 4,989,346 |
| 4 Nov 2022 | CNY | 51 | 52.08 | 50 | 51.98 | 51.98 | +0.51 (+0.99%) | 2,412,905 |
| 3 Nov 2022 | CNY | 48 | 52.58 | 47.3 | 51.47 | 51.47 | +3.51 (+7.32%) | 4,179,140 |
| 2 Nov 2022 | CNY | 49.37 | 49.37 | 47.68 | 47.96 | 47.96 | -0.84 (-1.72%) | 1,646,605 |
| 1 Nov 2022 | CNY | 48.96 | 49 | 47.51 | 48.8 | 48.8 | -0.71 (-1.43%) | 1,981,243 |
| 31 Oct 2022 | CNY | 47.2 | 51 | 47 | 49.51 | 49.51 | +3.01 (+6.47%) | 2,801,597 |
| 28 Oct 2022 | CNY | 47.9 | 48.5 | 46.11 | 46.5 | 46.5 | -2.2 (-4.52%) | 2,055,331 |
| 27 Oct 2022 | CNY | 46.6 | 49.54 | 45.77 | 48.7 | 48.7 | +2.7 (+5.87%) | 3,804,427 |
| 26 Oct 2022 | CNY | 42.29 | 46.2 | 42.29 | 46 | 46 | +3.61 (+8.52%) | 2,267,685 |
| 25 Oct 2022 | CNY | 43.38 | 43.87 | 42.05 | 42.39 | 42.39 | -1.34 (-3.06%) | 1,266,380 |
| 24 Oct 2022 | CNY | 44.01 | 45.3 | 43.6 | 43.73 | 43.73 | -0.27 (-0.61%) | 1,289,304 |
| 21 Oct 2022 | CNY | 43.69 | 45.1 | 43.6 | 44 | 44 | -0.36 (-0.81%) | 1,042,080 |
| 20 Oct 2022 | CNY | 43.34 | 45.6 | 43.31 | 44.36 | 44.36 | +0.47 (+1.07%) | 1,743,151 |
| 19 Oct 2022 | CNY | 44.3 | 45.99 | 42.91 | 43.89 | 43.89 | -0.79 (-1.77%) | 2,140,330 |
| 18 Oct 2022 | CNY | 44.68 | 44.92 | 43.88 | 44.68 | 44.68 | -0.72 (-1.59%) | 1,912,175 |
| 17 Oct 2022 | CNY | 44.95 | 46.45 | 44.01 | 45.4 | 45.4 | +1.52 (+3.46%) | 2,790,150 |
| 14 Oct 2022 | CNY | 42.77 | 44.44 | 42.53 | 43.88 | 43.88 | +0.47 (+1.08%) | 2,180,722 |
| 13 Oct 2022 | CNY | 42.31 | 44.82 | 42.2 | 43.41 | 43.41 | +1.73 (+4.15%) | 2,699,158 |
| 12 Oct 2022 | CNY | 38.66 | 41.71 | 38.18 | 41.68 | 41.68 | +1.77 (+4.43%) | 1,562,950 |
| 11 Oct 2022 | CNY | 38.99 | 42.53 | 38.9 | 39.91 | 39.91 | +1.58 (+4.12%) | 1,422,389 |
| 10 Oct 2022 | CNY | 38.36 | 38.8 | 37.34 | 38.33 | 38.33 | +35.6 (+1304.03%) | 719,319 |
| 7 Oct 2022 | CNY | 2.69 | 2.81 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | CNY | 2.72 | 2.78 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
