Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | CNY | 3.61 | 3.66 | 3.54 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,500 |
22 Aug 2018 | CNY | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,200 |
17 Aug 2018 | CNY | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 1,900 |
15 Aug 2018 | CNY | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,000 |
30 Jul 2018 | CNY | 3.62 | 3.71 | 3.62 | 3.71 | 3.71 | +0.08 (+2.20%) | 100 |
20 Jul 2018 | CNY | 3.58 | 3.63 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 972 |
19 Jul 2018 | CNY | 3.48 | 3.71 | 3.48 | 3.67 | 3.67 | +0.19 (+5.46%) | 2,447 |
6 Jul 2018 | CNY | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | +0.13 (+3.88%) | 872 |
3 Jul 2018 | CNY | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | +0.1 (+3.08%) | 400 |
2 Jul 2018 | CNY | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 784 |
28 Jun 2018 | CNY | 3.21 | 3.36 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 400 |
27 Jun 2018 | CNY | 3.3 | 3.3 | 3.13 | 3.25 | 3.25 | -0.06 (-1.81%) | 6,400 |
26 Jun 2018 | CNY | 3.29 | 3.36 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 1,100 |
25 Jun 2018 | CNY | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.32 (-8.82%) | 3,100 |
20 Jun 2018 | CNY | 3.54 | 3.63 | 3.53 | 3.63 | 3.63 | +0.11 (+3.13%) | 1,452 |
19 Jun 2018 | CNY | 3.73 | 3.73 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 200 |
18 Jun 2018 | CNY | 3.74 | 3.76 | 3.71 | 3.74 | 3.74 | +0.02 (+0.54%) | 500 |
15 Jun 2018 | CNY | 3.75 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 500 |
14 Jun 2018 | CNY | 3.68 | 3.77 | 3.68 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,940 |
13 Jun 2018 | CNY | 3.74 | 3.74 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 400 |
12 Jun 2018 | CNY | 3.77 | 3.78 | 3.69 | 3.71 | 3.71 | -0.11 (-2.88%) | 7,084 |
8 Jun 2018 | CNY | 3.84 | 3.84 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 3,000 |
7 Jun 2018 | CNY | 3.85 | 3.86 | 3.78 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,510 |
5 Jun 2018 | CNY | 3.74 | 3.75 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,860 |
4 Jun 2018 | CNY | 3.61 | 3.79 | 3.61 | 3.74 | 3.74 | +0.08 (+2.19%) | 140 |
1 Jun 2018 | CNY | 3.66 | 3.7 | 3.58 | 3.66 | 3.66 | 0.0 (0.0%) | 7,000 |
30 May 2018 | CNY | 3.67 | 3.67 | 3.63 | 3.66 | 3.66 | -0.11 (-2.92%) | 1,000 |
29 May 2018 | CNY | 3.8 | 3.8 | 3.68 | 3.77 | 3.77 | -0.06 (-1.57%) | 6,112 |
28 May 2018 | CNY | 3.62 | 3.83 | 3.59 | 3.83 | 3.83 | +0.23 (+6.39%) | 5,348 |
25 May 2018 | CNY | 3.37 | 3.6 | 3.35 | 3.6 | 3.6 | +0.28 (+8.43%) | 3,020 |