| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | CNY | 3.32 | 3.45 | 3.32 | 3.32 | 3.32 | -0.26 (-7.26%) | 14,846 |
| 8 May 2018 | CNY | 3.36 | 3.58 | 3.36 | 3.58 | 3.58 | +0.11 (+3.17%) | 249 |
| 7 May 2018 | CNY | 3.28 | 3.47 | 3.28 | 3.47 | 3.47 | +0.1 (+2.97%) | 16,400 |
| 3 May 2018 | CNY | 3.3 | 3.42 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 4,730 |
| 30 Apr 2018 | CNY | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | +0.08 (+2.42%) | 1,934 |
| 27 Apr 2018 | CNY | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.05 (-1.49%) | 300 |
| 12 Apr 2018 | CNY | 3.48 | 3.56 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,000 |
| 11 Apr 2018 | CNY | 3.54 | 3.54 | 3.44 | 3.53 | 3.53 | +0.06 (+1.73%) | 5,128 |
| 10 Apr 2018 | CNY | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,400 |
| 9 Apr 2018 | CNY | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,000 |
| 5 Apr 2018 | CNY | 3.59 | 3.62 | 3.53 | 3.58 | 3.58 | -0.07 (-1.92%) | 3,000 |
| 4 Apr 2018 | CNY | 3.69 | 3.69 | 3.55 | 3.65 | 3.65 | -0.09 (-2.41%) | 1,000 |
| 29 Mar 2018 | CNY | 3.74 | 3.74 | 3.68 | 3.74 | 3.74 | -0.13 (-3.36%) | 400 |
| 7 Mar 2018 | CNY | 3.89 | 3.9 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,000 |
| 2 Mar 2018 | CNY | 3.95 | 3.95 | 3.78 | 3.88 | 3.88 | -0.08 (-2.02%) | 1,800 |
| 1 Mar 2018 | CNY | 3.98 | 4.06 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 1,900 |
| 22 Feb 2018 | CNY | 4.17 | 4.18 | 4.01 | 4.07 | 4.07 | +0.18 (+4.63%) | 1,000 |
| 9 Feb 2018 | CNY | 4 | 4.05 | 3.89 | 3.89 | 3.89 | -0.1 (-2.51%) | 16,681 |
| 7 Feb 2018 | CNY | 4.09 | 4.19 | 3.97 | 3.99 | 3.99 | -0.05 (-1.24%) | 200 |
| 6 Feb 2018 | CNY | 4.09 | 4.09 | 3.97 | 4.04 | 4.04 | -0.07 (-1.70%) | 2,268 |
| 5 Feb 2018 | CNY | 4.28 | 4.28 | 4.09 | 4.11 | 4.11 | -0.24 (-5.52%) | 4,950 |
| 29 Jan 2018 | CNY | 4.32 | 4.38 | 4.32 | 4.35 | 4.35 | -0.01 (-0.23%) | 200 |
| 26 Jan 2018 | CNY | 4.38 | 4.4 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 200 |
| 25 Jan 2018 | CNY | 4.36 | 4.46 | 4.36 | 4.44 | 4.44 | +0.04 (+0.91%) | 2,000 |
| 22 Jan 2018 | CNY | 4.29 | 4.46 | 4.29 | 4.4 | 4.4 | +0.09 (+2.09%) | 9,236 |
| 19 Jan 2018 | CNY | 4.35 | 4.35 | 4.31 | 4.31 | 4.31 | -0.46 (-9.64%) | 7,500 |
| 11 Jan 2018 | CNY | 4.76 | 4.85 | 4.76 | 4.77 | 4.77 | -0.12 (-2.45%) | 1,000 |
| 5 Jan 2018 | CNY | 4.88 | 4.89 | 4.8 | 4.89 | 4.89 | +0.21 (+4.49%) | 1,250 |
| 2 Jan 2018 | CNY | 4.69 | 4.76 | 4.582 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,715 |
| 29 Dec 2017 | CNY | 4.563 | 4.661 | 4.563 | 4.63 | 4.63 | +0.095 (+2.09%) | 5,000 |
