| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 4.253 | 4.292 | 4.253 | 4.261 | 4.261 | -0.042 (-0.98%) | 600 |
| 31 Aug 2015 | CNY | 4.316 | 4.316 | 4.261 | 4.303 | 4.303 | -0.018 (-0.42%) | 3,000 |
| 28 Aug 2015 | CNY | 4.452 | 4.452 | 4.188 | 4.321 | 4.321 | -0.139 (-3.12%) | 3,600 |
| 27 Aug 2015 | CNY | 4.58 | 4.58 | 4.454 | 4.46 | 4.46 | -0.06 (-1.33%) | 10,000 |
| 26 Aug 2015 | CNY | 4.431 | 4.52 | 4.419 | 4.52 | 4.52 | +0.113 (+2.56%) | 770 |
| 25 Aug 2015 | CNY | 4.255 | 4.579 | 4.252 | 4.407 | 4.407 | +0.127 (+2.97%) | 120 |
| 24 Aug 2015 | CNY | 4.27 | 4.31 | 4.041 | 4.28 | 4.28 | -0.07 (-1.61%) | 8,300 |
| 21 Aug 2015 | CNY | 4.44 | 4.45 | 4.35 | 4.35 | 4.35 | -0.071 (-1.61%) | 620 |
| 20 Aug 2015 | CNY | 4.634 | 4.636 | 4.42 | 4.421 | 4.421 | -0.329 (-6.93%) | 8,600 |
| 18 Aug 2015 | CNY | 4.76 | 4.82 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,715 |
| 17 Aug 2015 | CNY | 4.694 | 4.79 | 4.694 | 4.79 | 4.79 | +0.1 (+2.13%) | 1,290 |
| 13 Aug 2015 | CNY | 4.662 | 4.74 | 4.662 | 4.69 | 4.69 | 0.0 (0.0%) | 1,022 |
| 12 Aug 2015 | CNY | 4.751 | 4.751 | 4.64 | 4.69 | 4.69 | -0.15 (-3.10%) | 2,660 |
| 10 Aug 2015 | CNY | 4.759 | 4.84 | 4.759 | 4.84 | 4.84 | +0.03 (+0.62%) | 2,500 |
| 6 Aug 2015 | CNY | 4.773 | 4.81 | 4.75 | 4.81 | 4.81 | +0.07 (+1.48%) | 4,700 |
| 5 Aug 2015 | CNY | 4.539 | 4.789 | 4.539 | 4.74 | 4.74 | +0.23 (+5.10%) | 2,240 |
| 4 Aug 2015 | CNY | 4.445 | 4.55 | 4.445 | 4.51 | 4.51 | +0.06 (+1.35%) | 100 |
| 3 Aug 2015 | CNY | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.04 (+0.91%) | 100 |
| 29 Jul 2015 | CNY | 4.414 | 4.414 | 4.324 | 4.41 | 4.41 | -0.08 (-1.78%) | 2,000 |
| 24 Jul 2015 | CNY | 4.417 | 4.528 | 4.417 | 4.49 | 4.49 | +0.16 (+3.70%) | 500 |
| 20 Jul 2015 | CNY | 4.321 | 4.39 | 4.321 | 4.33 | 4.33 | +0.01 (+0.23%) | 800 |
| 17 Jul 2015 | CNY | 4.351 | 4.38 | 4.301 | 4.32 | 4.32 | +0.02 (+0.47%) | 3,162 |
| 13 Jul 2015 | CNY | 4.32 | 4.351 | 4.28 | 4.3 | 4.3 | -0.16 (-3.59%) | 111 |
| 2 Jul 2015 | CNY | 4.459 | 4.538 | 4.41 | 4.46 | 4.46 | +0.01 (+0.22%) | 400 |
| 1 Jul 2015 | CNY | 4.521 | 4.521 | 4.345 | 4.45 | 4.45 | +0.04 (+0.91%) | 400 |
| 29 Jun 2015 | CNY | 4.351 | 4.499 | 4.35 | 4.41 | 4.41 | -0.06 (-1.34%) | 2,000 |
| 22 Jun 2015 | CNY | 4.358 | 4.5 | 4.352 | 4.47 | 4.47 | +0.06 (+1.36%) | 2,000 |
| 16 Jun 2015 | CNY | 4.271 | 4.41 | 4.271 | 4.41 | 4.41 | +0.12 (+2.80%) | 68 |
| 15 Jun 2015 | CNY | 4.371 | 4.507 | 4.29 | 4.29 | 4.29 | -0.14 (-3.16%) | 68 |
| 12 Jun 2015 | CNY | 4.452 | 4.5 | 4.383 | 4.43 | 4.43 | -0.11 (-2.42%) | 2,100 |
