| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | CNY | 4.12 | 4.12 | 4.032 | 4.038 | 4.038 | +0.066 (+1.66%) | 3,200 |
| 4 Nov 2014 | CNY | 4.03 | 4.04 | 3.962 | 3.972 | 3.972 | +0.437 (+12.36%) | 1,200 |
| 15 Oct 2014 | CNY | 3.621 | 3.68 | 3.515 | 3.535 | 3.535 | -0.135 (-3.68%) | 1,500 |
| 13 Oct 2014 | CNY | 3.65 | 3.761 | 3.65 | 3.67 | 3.67 | -0.361 (-8.96%) | 33,764 |
| 8 Oct 2014 | CNY | 4.001 | 4.063 | 3.98 | 4.031 | 4.031 | -0.062 (-1.51%) | 6,000 |
| 30 Sep 2014 | CNY | 4.152 | 4.152 | 4.093 | 4.093 | 4.093 | -0.022 (-0.53%) | 240 |
| 29 Sep 2014 | CNY | 4.21 | 4.21 | 4.115 | 4.115 | 4.115 | -0.017 (-0.41%) | 240 |
| 26 Sep 2014 | CNY | 4.101 | 4.21 | 4.101 | 4.132 | 4.132 | +0.056 (+1.37%) | 240 |
| 25 Sep 2014 | CNY | 4.101 | 4.107 | 4.076 | 4.076 | 4.076 | -0.01 (-0.24%) | 240 |
| 24 Sep 2014 | CNY | 4.106 | 4.19 | 4.086 | 4.086 | 4.086 | +0.011 (+0.27%) | 240 |
| 23 Sep 2014 | CNY | 4.099 | 4.103 | 4.003 | 4.075 | 4.075 | -0.008 (-0.20%) | 1,220 |
| 22 Sep 2014 | CNY | 4.161 | 4.165 | 4.083 | 4.083 | 4.083 | -0.087 (-2.09%) | 1,500 |
| 19 Sep 2014 | CNY | 4.121 | 4.17 | 4.121 | 4.17 | 4.17 | +0.072 (+1.76%) | 300 |
| 18 Sep 2014 | CNY | 4.121 | 4.127 | 4.098 | 4.098 | 4.098 | -0.022 (-0.53%) | 300 |
| 17 Sep 2014 | CNY | 4.112 | 4.134 | 4.112 | 4.12 | 4.12 | -0.021 (-0.51%) | 300 |
| 16 Sep 2014 | CNY | 4.144 | 4.18 | 4.109 | 4.141 | 4.141 | -0.015 (-0.36%) | 300 |
| 15 Sep 2014 | CNY | 4.145 | 4.24 | 4.135 | 4.156 | 4.156 | -0.004 (-0.10%) | 300 |
| 12 Sep 2014 | CNY | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.09 (+2.21%) | 300 |
| 11 Sep 2014 | CNY | 4.071 | 4.081 | 3.99 | 4.07 | 4.07 | +0.001 (+0.02%) | 300 |
| 10 Sep 2014 | CNY | 4.071 | 4.075 | 4.069 | 4.069 | 4.069 | +0.029 (+0.72%) | 300 |
| 9 Sep 2014 | CNY | 4.04 | 4.071 | 4.04 | 4.04 | 4.04 | +0.005 (+0.12%) | 2,840 |
| 8 Sep 2014 | CNY | 4.003 | 4.05 | 4 | 4.035 | 4.035 | +0.005 (+0.12%) | 2,840 |
| 5 Sep 2014 | CNY | 4.05 | 4.05 | 4.002 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,100 |
| 4 Sep 2014 | CNY | 3.972 | 4.05 | 3.968 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
| 3 Sep 2014 | CNY | 4.017 | 4.021 | 3.901 | 3.99 | 3.99 | -0.01 (-0.25%) | 7,500 |
| 2 Sep 2014 | CNY | 4.01 | 4.047 | 3.999 | 4 | 4 | 0.0 (0.0%) | 500 |
| 1 Sep 2014 | CNY | 4.081 | 4.091 | 4 | 4 | 4 | -0.047 (-1.16%) | 10,450 |
| 29 Aug 2014 | CNY | 4.113 | 4.151 | 4.034 | 4.047 | 4.047 | -0.137 (-3.27%) | 10,450 |
| 28 Aug 2014 | CNY | 4.22 | 4.251 | 4.112 | 4.184 | 4.184 | -0.166 (-3.82%) | 10,450 |
| 27 Aug 2014 | CNY | 4.401 | 4.433 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 680 |
