| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 4.209 | 4.357 | 4.209 | 4.357 | 4.357 | +0.212 (+5.11%) | 2,813 |
| 2 Jan 2014 | CNY | 4.21 | 4.21 | 4.145 | 4.145 | 4.145 | +0.108 (+2.68%) | 500 |
| 30 Dec 2013 | CNY | 4.03 | 4.062 | 4.014 | 4.037 | 4.037 | -0.022 (-0.54%) | 3,900 |
| 27 Dec 2013 | CNY | 4.15 | 4.15 | 4.059 | 4.059 | 4.059 | +0.059 (+1.47%) | 12,000 |
| 23 Dec 2013 | CNY | 4.12 | 4.12 | 4 | 4 | 4 | -0.18 (-4.31%) | 5,099 |
| 19 Dec 2013 | CNY | 4.116 | 4.18 | 4.116 | 4.18 | 4.18 | -0.02 (-0.48%) | 720 |
| 18 Dec 2013 | CNY | 4.024 | 4.2 | 4.024 | 4.2 | 4.2 | +0.13 (+3.19%) | 262 |
| 17 Dec 2013 | CNY | 4.065 | 4.098 | 4.065 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,750 |
| 16 Dec 2013 | CNY | 4.05 | 4.1 | 3.958 | 4.1 | 4.1 | +0.145 (+3.67%) | 3,711 |
| 13 Dec 2013 | CNY | 3.977 | 3.978 | 3.955 | 3.955 | 3.955 | +0.022 (+0.56%) | 3,330 |
| 12 Dec 2013 | CNY | 3.955 | 3.955 | 3.933 | 3.933 | 3.933 | -0.06 (-1.50%) | 240 |
| 11 Dec 2013 | CNY | 4.03 | 4.03 | 3.993 | 3.993 | 3.993 | +0.019 (+0.48%) | 200 |
| 10 Dec 2013 | CNY | 4.07 | 4.15 | 3.96 | 3.974 | 3.974 | -0.082 (-2.02%) | 1,090 |
| 9 Dec 2013 | CNY | 4.025 | 4.056 | 4.025 | 4.056 | 4.056 | -0.03 (-0.73%) | 1,093 |
| 6 Dec 2013 | CNY | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | -0.016 (-0.39%) | 2,100 |
| 5 Dec 2013 | CNY | 4.062 | 4.102 | 4.062 | 4.102 | 4.102 | -0.008 (-0.19%) | 600 |
| 3 Dec 2013 | CNY | 4.051 | 4.11 | 4.051 | 4.11 | 4.11 | -0.06 (-1.44%) | 1,300 |
| 2 Dec 2013 | CNY | 4.142 | 4.17 | 4.142 | 4.17 | 4.17 | +0.042 (+1.02%) | 2,300 |
| 27 Nov 2013 | CNY | 4.07 | 4.128 | 4.05 | 4.128 | 4.128 | -0.075 (-1.78%) | 7,520 |
| 22 Nov 2013 | CNY | 4.159 | 4.203 | 4.159 | 4.203 | 4.203 | -0.039 (-0.92%) | 2,000 |
| 19 Nov 2013 | CNY | 4.175 | 4.242 | 4.175 | 4.242 | 4.242 | +0.123 (+2.99%) | 900 |
| 15 Nov 2013 | CNY | 3.943 | 4.119 | 3.943 | 4.119 | 4.119 | +0.121 (+3.03%) | 800 |
| 14 Nov 2013 | CNY | 4.08 | 4.08 | 3.91 | 3.998 | 3.998 | -0.188 (-4.49%) | 9,850 |
| 11 Nov 2013 | CNY | 4.22 | 4.22 | 4.186 | 4.186 | 4.186 | -0.114 (-2.65%) | 1,700 |
| 6 Nov 2013 | CNY | 4.161 | 4.3 | 4.14 | 4.3 | 4.3 | 0.0 (0.0%) | 7,200 |
| 5 Nov 2013 | CNY | 4.355 | 4.355 | 4.121 | 4.3 | 4.3 | +0.04 (+0.94%) | 5,784 |
| 4 Nov 2013 | CNY | 4.323 | 4.323 | 4.26 | 4.26 | 4.26 | -0.089 (-2.05%) | 8,500 |
| 1 Nov 2013 | CNY | 4.189 | 4.349 | 4.189 | 4.349 | 4.349 | +0.129 (+3.06%) | 2,500 |
| 31 Oct 2013 | CNY | 4.185 | 4.22 | 4.152 | 4.22 | 4.22 | +0.001 (+0.02%) | 3,970 |
| 30 Oct 2013 | CNY | 4.213 | 4.219 | 4.133 | 4.219 | 4.219 | +0.039 (+0.93%) | 5,920 |
