| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 4.301 | 4.31 | 4.1 | 4.18 | 4.18 | -0.14 (-3.24%) | 1,545 |
| 28 Oct 2013 | CNY | 4.371 | 4.476 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 3,200 |
| 25 Oct 2013 | CNY | 4.404 | 4.43 | 4.4 | 4.4 | 4.4 | -0.118 (-2.61%) | 3,000 |
| 24 Oct 2013 | CNY | 4.501 | 4.586 | 4.501 | 4.518 | 4.518 | +0.029 (+0.65%) | 400 |
| 23 Oct 2013 | CNY | 4.422 | 4.495 | 4.422 | 4.489 | 4.489 | -0.011 (-0.24%) | 3,200 |
| 22 Oct 2013 | CNY | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,500 |
| 21 Oct 2013 | CNY | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | +0.1 (+2.29%) | 2,000 |
| 18 Oct 2013 | CNY | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +0.24 (+5.83%) | 1,200 |
| 17 Oct 2013 | CNY | 4.222 | 4.222 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 5,120 |
| 16 Oct 2013 | CNY | 4 | 4.19 | 3.971 | 4.19 | 4.19 | +0.09 (+2.20%) | 14,260 |
| 15 Oct 2013 | CNY | 4.13 | 4.14 | 4.1 | 4.1 | 4.1 | -0.028 (-0.68%) | 1,835 |
| 14 Oct 2013 | CNY | 4.2 | 4.21 | 4.128 | 4.128 | 4.128 | -0.172 (-4%) | 7,080 |
| 11 Oct 2013 | CNY | 3.94 | 4.3 | 3.94 | 4.3 | 4.3 | +0.41 (+10.54%) | 3,580 |
| 10 Oct 2013 | CNY | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 1,500 |
| 9 Oct 2013 | CNY | 3.95 | 4.06 | 3.8 | 3.97 | 3.97 | -0.004 (-0.10%) | 21,031 |
| 7 Oct 2013 | CNY | 4 | 4 | 3.9 | 3.974 | 3.974 | +0.111 (+2.87%) | 3,015 |
| 4 Oct 2013 | CNY | 3.827 | 3.863 | 3.827 | 3.863 | 3.863 | +0.023 (+0.60%) | 3,200 |
| 3 Oct 2013 | CNY | 3.82 | 3.89 | 3.82 | 3.84 | 3.84 | +0.002 (+0.05%) | 790 |
| 2 Oct 2013 | CNY | 3.859 | 3.89 | 3.838 | 3.838 | 3.838 | -0.019 (-0.49%) | 1,150 |
| 1 Oct 2013 | CNY | 3.751 | 3.857 | 3.751 | 3.857 | 3.857 | +0.057 (+1.50%) | 2,400 |
| 30 Sep 2013 | CNY | 3.9 | 3.9 | 3.77 | 3.8 | 3.8 | +0.06 (+1.60%) | 15,201 |
| 27 Sep 2013 | CNY | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | +0.136 (+3.77%) | 1,500 |
| 24 Sep 2013 | CNY | 3.65 | 3.65 | 3.604 | 3.604 | 3.604 | -0.106 (-2.86%) | 8,485 |
| 23 Sep 2013 | CNY | 3.387 | 3.71 | 3.387 | 3.71 | 3.71 | +0.311 (+9.15%) | 5,840 |
| 20 Sep 2013 | CNY | 3.41 | 3.41 | 3.399 | 3.399 | 3.399 | +0.089 (+2.69%) | 1,000 |
| 18 Sep 2013 | CNY | 3.372 | 3.372 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 3,225 |
| 12 Sep 2013 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 7,464 |
| 11 Sep 2013 | CNY | 3.409 | 3.409 | 3.4 | 3.4 | 3.4 | +0.046 (+1.37%) | 7,268 |
| 9 Sep 2013 | CNY | 3.38 | 3.388 | 3.354 | 3.354 | 3.354 | +0.053 (+1.61%) | 4,950 |
| 29 Aug 2013 | CNY | 3.238 | 3.301 | 3.238 | 3.301 | 3.301 | +0.06 (+1.85%) | 1,200 |
