| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | CNY | 3.33 | 3.33 | 3.2 | 3.241 | 3.241 | -0.11 (-3.28%) | 1,234 |
| 27 Aug 2013 | CNY | 3.38 | 3.38 | 3.35 | 3.351 | 3.351 | -0.049 (-1.44%) | 4,000 |
| 26 Aug 2013 | CNY | 3.321 | 3.4 | 3.321 | 3.4 | 3.4 | +0.007 (+0.21%) | 1,850 |
| 23 Aug 2013 | CNY | 3.324 | 3.393 | 3.324 | 3.393 | 3.393 | +0.037 (+1.10%) | 1,500 |
| 22 Aug 2013 | CNY | 3.4 | 3.4 | 3.356 | 3.356 | 3.356 | -0.013 (-0.39%) | 4,380 |
| 21 Aug 2013 | CNY | 3.3 | 3.369 | 3.3 | 3.369 | 3.369 | +0.069 (+2.09%) | 9,065 |
| 19 Aug 2013 | CNY | 3.173 | 3.3 | 3.173 | 3.3 | 3.3 | +0.053 (+1.63%) | 4,950 |
| 16 Aug 2013 | CNY | 3.252 | 3.252 | 3.247 | 3.247 | 3.247 | -0.051 (-1.55%) | 4,920 |
| 15 Aug 2013 | CNY | 3.25 | 3.298 | 3.25 | 3.298 | 3.298 | +0.05 (+1.54%) | 1,000 |
| 14 Aug 2013 | CNY | 3.161 | 3.248 | 3.161 | 3.248 | 3.248 | +0.067 (+2.11%) | 5,920 |
| 13 Aug 2013 | CNY | 3.18 | 3.181 | 3.18 | 3.181 | 3.181 | +0.027 (+0.86%) | 1,436 |
| 7 Aug 2013 | CNY | 3.112 | 3.154 | 3.112 | 3.154 | 3.154 | -0.046 (-1.44%) | 100 |
| 6 Aug 2013 | CNY | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 5,000 |
| 29 Jul 2013 | CNY | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,000 |
| 26 Jul 2013 | CNY | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | -0.054 (-1.65%) | 3,000 |
| 24 Jul 2013 | CNY | 3.26 | 3.269 | 3.201 | 3.264 | 3.264 | +0.064 (+2.00%) | 2,200 |
| 23 Jul 2013 | CNY | 3.272 | 3.272 | 3.2 | 3.2 | 3.2 | -0.087 (-2.65%) | 650 |
| 22 Jul 2013 | CNY | 3.262 | 3.294 | 3.262 | 3.287 | 3.287 | +0.049 (+1.51%) | 300 |
| 15 Jul 2013 | CNY | 3.101 | 3.246 | 3.101 | 3.238 | 3.238 | +0.03 (+0.94%) | 6,522 |
| 12 Jul 2013 | CNY | 3.25 | 3.25 | 3.208 | 3.208 | 3.208 | -0.092 (-2.79%) | 10,700 |
| 11 Jul 2013 | CNY | 3.292 | 3.3 | 3.292 | 3.3 | 3.3 | +0.054 (+1.66%) | 560 |
| 4 Jul 2013 | CNY | 3.24 | 3.246 | 3.24 | 3.246 | 3.246 | -0.098 (-2.93%) | 1,200 |
| 2 Jul 2013 | CNY | 3.457 | 3.481 | 3.344 | 3.344 | 3.344 | -0.133 (-3.83%) | 2,800 |
| 1 Jul 2013 | CNY | 3.55 | 3.55 | 3.477 | 3.477 | 3.477 | -0.049 (-1.39%) | 200 |
| 28 Jun 2013 | CNY | 3.421 | 3.534 | 3.421 | 3.526 | 3.526 | +0.119 (+3.49%) | 1,200 |
| 26 Jun 2013 | CNY | 3.333 | 3.443 | 3.333 | 3.407 | 3.407 | +0.057 (+1.70%) | 600 |
| 25 Jun 2013 | CNY | 3.229 | 3.35 | 3.229 | 3.35 | 3.35 | -0.062 (-1.82%) | 750 |
| 21 Jun 2013 | CNY | 3.477 | 3.483 | 3.411 | 3.412 | 3.412 | -0.008 (-0.23%) | 3,000 |
| 20 Jun 2013 | CNY | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.181 (-5.03%) | 700 |
| 19 Jun 2013 | CNY | 3.622 | 3.649 | 3.585 | 3.601 | 3.601 | -0.029 (-0.80%) | 6,800 |
