| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 2.49 | 2.534 | 2.49 | 2.534 | 2.534 | +0.016 (+0.64%) | 800 |
| 29 Apr 2013 | CNY | 2.506 | 2.518 | 2.506 | 2.518 | 2.518 | -0.002 (-0.08%) | 500 |
| 26 Apr 2013 | CNY | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.056 (+2.27%) | 5,500 |
| 25 Apr 2013 | CNY | 2.464 | 2.464 | 2.464 | 2.464 | 2.464 | +0.214 (+9.51%) | 2,500 |
| 5 Apr 2013 | CNY | 2.227 | 2.25 | 2.227 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,600 |
| 2 Apr 2013 | CNY | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,000 |
| 27 Mar 2013 | CNY | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 12,000 |
| 26 Mar 2013 | CNY | 2.34 | 2.375 | 2.34 | 2.375 | 2.375 | -0.073 (-2.98%) | 5,000 |
| 20 Mar 2013 | CNY | 2.44 | 2.448 | 2.439 | 2.448 | 2.448 | +0.063 (+2.64%) | 4,000 |
| 15 Mar 2013 | CNY | 2.386 | 2.386 | 2.385 | 2.385 | 2.385 | +0.025 (+1.06%) | 200 |
| 14 Mar 2013 | CNY | 2.458 | 2.468 | 2.36 | 2.36 | 2.36 | -0.097 (-3.95%) | 1,800 |
| 12 Mar 2013 | CNY | 2.53 | 2.53 | 2.457 | 2.457 | 2.457 | -0.07 (-2.77%) | 2,000 |
| 8 Mar 2013 | CNY | 2.562 | 2.562 | 2.527 | 2.527 | 2.527 | -0.041 (-1.60%) | 1,000 |
| 7 Mar 2013 | CNY | 2.57 | 2.57 | 2.568 | 2.568 | 2.568 | +0.068 (+2.72%) | 2,000 |
| 4 Mar 2013 | CNY | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.16 (-6.02%) | 7,800 |
| 28 Feb 2013 | CNY | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | -0.073 (-2.67%) | 7,000 |
| 27 Feb 2013 | CNY | 2.733 | 2.759 | 2.712 | 2.733 | 2.733 | -0.043 (-1.55%) | 4,851 |
| 26 Feb 2013 | CNY | 2.75 | 2.776 | 2.75 | 2.776 | 2.776 | +0.014 (+0.51%) | 500 |
| 22 Feb 2013 | CNY | 2.85 | 2.85 | 2.762 | 2.762 | 2.762 | -0.148 (-5.09%) | 430 |
| 19 Feb 2013 | CNY | 2.869 | 2.91 | 2.869 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,000 |
| 12 Feb 2013 | CNY | 2.789 | 2.88 | 2.789 | 2.88 | 2.88 | +0.06 (+2.13%) | 3,500 |
| 8 Feb 2013 | CNY | 2.767 | 2.82 | 2.767 | 2.82 | 2.82 | +0.02 (+0.71%) | 500 |
| 7 Feb 2013 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.005 (+0.18%) | 4,500 |
| 6 Feb 2013 | CNY | 2.756 | 2.795 | 2.756 | 2.795 | 2.795 | +0.015 (+0.54%) | 2,000 |
| 5 Feb 2013 | CNY | 2.748 | 2.78 | 2.748 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,200 |
| 29 Jan 2013 | CNY | 2.889 | 2.889 | 2.86 | 2.86 | 2.86 | -0.037 (-1.28%) | 3,450 |
| 28 Jan 2013 | CNY | 2.742 | 2.897 | 2.742 | 2.897 | 2.897 | +0.197 (+7.30%) | 5,495 |
| 14 Jan 2013 | CNY | 2.68 | 2.706 | 2.68 | 2.7 | 2.7 | +0.2 (+8%) | 4,800 |
| 18 Dec 2012 | CNY | 2.579 | 2.579 | 2.5 | 2.5 | 2.5 | -0.058 (-2.27%) | 920 |
| 7 Dec 2012 | CNY | 2.58 | 2.58 | 2.558 | 2.558 | 2.558 | -0.042 (-1.62%) | 1,600 |
