| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | CNY | 2.57 | 2.57 | 2.568 | 2.568 | 2.568 | +0.068 (+2.72%) | 2,000 |
| 4 Mar 2013 | CNY | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.16 (-6.02%) | 7,800 |
| 28 Feb 2013 | CNY | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | -0.073 (-2.67%) | 7,000 |
| 27 Feb 2013 | CNY | 2.733 | 2.759 | 2.712 | 2.733 | 2.733 | -0.043 (-1.55%) | 4,851 |
| 26 Feb 2013 | CNY | 2.75 | 2.776 | 2.75 | 2.776 | 2.776 | +0.014 (+0.51%) | 500 |
| 22 Feb 2013 | CNY | 2.85 | 2.85 | 2.762 | 2.762 | 2.762 | -0.148 (-5.09%) | 430 |
| 19 Feb 2013 | CNY | 2.869 | 2.91 | 2.869 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,000 |
| 12 Feb 2013 | CNY | 2.789 | 2.88 | 2.789 | 2.88 | 2.88 | +0.06 (+2.13%) | 3,500 |
| 8 Feb 2013 | CNY | 2.767 | 2.82 | 2.767 | 2.82 | 2.82 | +0.02 (+0.71%) | 500 |
| 7 Feb 2013 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.005 (+0.18%) | 4,500 |
| 6 Feb 2013 | CNY | 2.756 | 2.795 | 2.756 | 2.795 | 2.795 | +0.015 (+0.54%) | 2,000 |
| 5 Feb 2013 | CNY | 2.748 | 2.78 | 2.748 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,200 |
| 29 Jan 2013 | CNY | 2.889 | 2.889 | 2.86 | 2.86 | 2.86 | -0.037 (-1.28%) | 3,450 |
| 28 Jan 2013 | CNY | 2.742 | 2.897 | 2.742 | 2.897 | 2.897 | +0.197 (+7.30%) | 5,495 |
| 14 Jan 2013 | CNY | 2.68 | 2.706 | 2.68 | 2.7 | 2.7 | +0.2 (+8%) | 4,800 |
| 18 Dec 2012 | CNY | 2.579 | 2.579 | 2.5 | 2.5 | 2.5 | -0.058 (-2.27%) | 920 |
| 7 Dec 2012 | CNY | 2.58 | 2.58 | 2.558 | 2.558 | 2.558 | -0.042 (-1.62%) | 1,600 |
| 26 Oct 2012 | CNY | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,000 |
| 23 Oct 2012 | CNY | 2.539 | 2.539 | 2.52 | 2.52 | 2.52 | -0.077 (-2.96%) | 11,500 |
| 18 Oct 2012 | CNY | 2.52 | 2.597 | 2.52 | 2.597 | 2.597 | -0.126 (-4.63%) | 1,000 |
| 28 Sep 2012 | CNY | 2.717 | 2.723 | 2.701 | 2.723 | 2.723 | -0.077 (-2.75%) | 1,300 |
| 25 Sep 2012 | CNY | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 8,500 |
| 18 Sep 2012 | CNY | 2.43 | 2.66 | 2.43 | 2.66 | 2.66 | +0.374 (+16.36%) | 1,000 |
| 10 Sep 2012 | CNY | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | -0.034 (-1.47%) | 1,000 |
| 30 Aug 2012 | CNY | 2.32 | 2.32 | 2.297 | 2.32 | 2.32 | +0.09 (+4.04%) | 1,960 |
| 28 Aug 2012 | CNY | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.22 (-8.98%) | 4,653 |
| 24 Aug 2012 | CNY | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,000 |
| 20 Aug 2012 | CNY | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.032 (+1.27%) | 1,680 |
| 10 Aug 2012 | CNY | 2.446 | 2.518 | 2.446 | 2.518 | 2.518 | +0.014 (+0.56%) | 7,000 |
| 8 Aug 2012 | CNY | 2.4 | 2.505 | 2.4 | 2.504 | 2.504 | +0.149 (+6.33%) | 4,000 |
