Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | CNY | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.22 (-8.98%) | 4,653 |
24 Aug 2012 | CNY | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,000 |
20 Aug 2012 | CNY | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.032 (+1.27%) | 1,680 |
10 Aug 2012 | CNY | 2.446 | 2.518 | 2.446 | 2.518 | 2.518 | +0.014 (+0.56%) | 7,000 |
8 Aug 2012 | CNY | 2.4 | 2.505 | 2.4 | 2.504 | 2.504 | +0.149 (+6.33%) | 4,000 |
30 Jul 2012 | CNY | 2.45 | 2.45 | 2.35 | 2.355 | 2.355 | -0.044 (-1.83%) | 21,706 |
26 Jul 2012 | CNY | 2.4 | 2.4 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 666 |