| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 28.19 | 28.19 | 27.4 | 27.49 | 27.49 | -0.64 (-2.28%) | 3,074,740 |
| 7 Apr 2023 | CNY | 28.01 | 28.2 | 28.01 | 28.13 | 28.13 | -0.03 (-0.11%) | 1,667,303 |
| 6 Apr 2023 | CNY | 28.01 | 28.17 | 27.91 | 28.16 | 28.16 | +0.05 (+0.18%) | 1,539,106 |
| 4 Apr 2023 | CNY | 28.3 | 28.3 | 27.86 | 28.11 | 28.11 | -0.19 (-0.67%) | 2,854,865 |
| 3 Apr 2023 | CNY | 28.33 | 28.48 | 28.19 | 28.3 | 28.3 | +0.07 (+0.25%) | 2,936,231 |
| 31 Mar 2023 | CNY | 28.33 | 28.35 | 27.8 | 28.23 | 28.23 | -0.12 (-0.42%) | 4,275,135 |
| 30 Mar 2023 | CNY | 29.16 | 29.44 | 28.16 | 28.35 | 28.35 | -1.09 (-3.70%) | 6,816,802 |
| 29 Mar 2023 | CNY | 28.92 | 29.64 | 28.83 | 29.44 | 29.44 | +0.57 (+1.97%) | 2,676,615 |
| 28 Mar 2023 | CNY | 29.16 | 29.2 | 28.77 | 28.87 | 28.87 | -0.29 (-0.99%) | 1,536,442 |
| 27 Mar 2023 | CNY | 29.45 | 29.5 | 29.1 | 29.16 | 29.16 | -0.35 (-1.19%) | 1,592,024 |
| 24 Mar 2023 | CNY | 29.26 | 29.54 | 29.16 | 29.51 | 29.51 | +0.29 (+0.99%) | 1,897,428 |
| 23 Mar 2023 | CNY | 29.23 | 29.23 | 29.13 | 29.22 | 29.22 | -0.05 (-0.17%) | 1,022,627 |
| 22 Mar 2023 | CNY | 29.24 | 29.35 | 29.11 | 29.27 | 29.27 | +0.09 (+0.31%) | 1,296,445 |
| 21 Mar 2023 | CNY | 28.95 | 29.19 | 28.86 | 29.18 | 29.18 | +0.24 (+0.83%) | 1,086,209 |
| 20 Mar 2023 | CNY | 28.89 | 29.01 | 28.75 | 28.94 | 28.94 | +0.06 (+0.21%) | 948,890 |
| 17 Mar 2023 | CNY | 28.82 | 29.11 | 28.82 | 28.88 | 28.88 | +0.07 (+0.24%) | 1,137,375 |
| 16 Mar 2023 | CNY | 29.2 | 29.2 | 28.79 | 28.81 | 28.81 | -0.51 (-1.74%) | 1,592,419 |
| 15 Mar 2023 | CNY | 29.13 | 29.42 | 29.13 | 29.32 | 29.32 | +0.18 (+0.62%) | 1,239,000 |
| 14 Mar 2023 | CNY | 28.99 | 29.35 | 28.85 | 29.14 | 29.14 | +0.03 (+0.10%) | 1,376,622 |
| 13 Mar 2023 | CNY | 28.93 | 29.23 | 28.93 | 29.11 | 29.11 | +0.06 (+0.21%) | 1,229,671 |
| 10 Mar 2023 | CNY | 29.2 | 29.2 | 28.97 | 29.05 | 29.05 | -0.28 (-0.95%) | 1,350,297 |
| 9 Mar 2023 | CNY | 29.59 | 29.67 | 29.3 | 29.33 | 29.33 | +0.11 (+0.38%) | 1,552,338 |
| 8 Mar 2023 | CNY | 29.04 | 29.26 | 28.94 | 29.22 | 29.22 | +0.18 (+0.62%) | 1,060,074 |
| 7 Mar 2023 | CNY | 29.5 | 29.59 | 28.96 | 29.04 | 29.04 | -0.47 (-1.59%) | 2,734,209 |
| 6 Mar 2023 | CNY | 30 | 30 | 29.47 | 29.51 | 29.51 | -0.49 (-1.63%) | 2,573,096 |
| 3 Mar 2023 | CNY | 29.99 | 30.09 | 29.82 | 30 | 30 | +0.03 (+0.10%) | 1,592,838 |
| 2 Mar 2023 | CNY | 30.2 | 30.25 | 29.91 | 29.97 | 29.97 | -0.19 (-0.63%) | 1,745,276 |
| 1 Mar 2023 | CNY | 29.96 | 30.17 | 29.91 | 30.16 | 30.16 | +0.14 (+0.47%) | 1,566,404 |
| 28 Feb 2023 | CNY | 29.85 | 30.04 | 29.7 | 30.02 | 30.02 | +0.2 (+0.67%) | 1,174,200 |
| 27 Feb 2023 | CNY | 30.11 | 30.3 | 29.82 | 29.82 | 29.82 | -0.29 (-0.96%) | 1,874,220 |
