| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.2 | 11.41 | 11.07 | 11.39 | 11.39 | +0.19 (+1.70%) | 8,973,356 |
| 25 Jun 2024 | CNY | 11.12 | 11.28 | 10.99 | 11.2 | 11.2 | +0.26 (+2.38%) | 2,241,537 |
| 24 Jun 2024 | CNY | 11.23 | 11.28 | 10.91 | 10.94 | 10.94 | -0.31 (-2.76%) | 2,427,097 |
| 21 Jun 2024 | CNY | 11.3 | 11.36 | 11.23 | 11.25 | 11.25 | -0.05 (-0.44%) | 991,950 |
| 20 Jun 2024 | CNY | 11.51 | 11.51 | 11.25 | 11.3 | 11.3 | -0.16 (-1.40%) | 1,649,880 |
| 19 Jun 2024 | CNY | 11.69 | 11.76 | 11.45 | 11.46 | 11.46 | -0.19 (-1.63%) | 1,984,629 |
| 18 Jun 2024 | CNY | 11.58 | 11.69 | 11.55 | 11.65 | 11.65 | +0.07 (+0.60%) | 1,266,165 |
| 17 Jun 2024 | CNY | 11.44 | 11.61 | 11.43 | 11.58 | 11.58 | +0.03 (+0.26%) | 1,197,713 |
| 14 Jun 2024 | CNY | 11.47 | 11.59 | 11.37 | 11.55 | 11.55 | +0.06 (+0.52%) | 1,488,150 |
| 13 Jun 2024 | CNY | 11.65 | 11.65 | 11.43 | 11.49 | 11.49 | -0.14 (-1.20%) | 1,480,263 |
| 12 Jun 2024 | CNY | 11.5 | 11.66 | 11.5 | 11.63 | 11.63 | +0.14 (+1.22%) | 1,549,250 |
| 11 Jun 2024 | CNY | 11.49 | 11.51 | 11.26 | 11.49 | 11.49 | -0.04 (-0.35%) | 2,220,200 |
| 7 Jun 2024 | CNY | 11.28 | 11.57 | 11.28 | 11.53 | 11.53 | +0.3 (+2.67%) | 2,361,050 |
| 6 Jun 2024 | CNY | 11.57 | 11.68 | 11.16 | 11.23 | 11.23 | -0.32 (-2.77%) | 3,319,653 |
| 5 Jun 2024 | CNY | 11.61 | 11.75 | 11.54 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,754,500 |
| 4 Jun 2024 | CNY | 11.66 | 11.72 | 11.52 | 11.7 | 11.7 | +0.06 (+0.52%) | 2,678,350 |
| 3 Jun 2024 | CNY | 11.92 | 11.95 | 11.52 | 11.64 | 11.64 | -0.3 (-2.51%) | 4,312,582 |
| 31 May 2024 | CNY | 12.01 | 12.06 | 11.9 | 11.94 | 11.94 | -0.06 (-0.50%) | 1,683,700 |
| 30 May 2024 | CNY | 11.9 | 12.08 | 11.88 | 12 | 12 | +0.05 (+0.42%) | 1,548,354 |
| 29 May 2024 | CNY | 11.8 | 12.08 | 11.8 | 11.95 | 11.95 | +0.07 (+0.59%) | 1,626,554 |
| 28 May 2024 | CNY | 11.99 | 12.01 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 1,591,233 |
| 27 May 2024 | CNY | 11.91 | 12.01 | 11.74 | 12 | 12 | +0.15 (+1.27%) | 1,789,554 |
| 24 May 2024 | CNY | 11.98 | 12.05 | 11.84 | 11.85 | 11.85 | -0.09 (-0.75%) | 2,009,195 |
| 23 May 2024 | CNY | 12.25 | 12.25 | 11.92 | 11.94 | 11.94 | -0.31 (-2.53%) | 2,803,066 |
| 22 May 2024 | CNY | 12.12 | 12.31 | 12.11 | 12.25 | 12.25 | +0.14 (+1.16%) | 2,539,950 |
| 21 May 2024 | CNY | 12.37 | 12.37 | 12.08 | 12.11 | 12.11 | -0.27 (-2.18%) | 2,553,904 |
| 20 May 2024 | CNY | 12.49 | 12.53 | 12.35 | 12.38 | 12.38 | -0.1 (-0.80%) | 2,165,404 |
| 17 May 2024 | CNY | 12.19 | 12.49 | 12.15 | 12.48 | 12.48 | +0.32 (+2.63%) | 2,605,104 |
| 16 May 2024 | CNY | 12.2 | 12.32 | 12.15 | 12.16 | 12.16 | -0.03 (-0.25%) | 1,796,150 |
| 15 May 2024 | CNY | 12.24 | 12.36 | 12.17 | 12.19 | 12.19 | -0.13 (-1.06%) | 1,896,000 |
