| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.2 | 12.32 | 12.15 | 12.16 | 12.16 | -0.03 (-0.25%) | 1,796,150 |
| 15 May 2024 | CNY | 12.24 | 12.36 | 12.17 | 12.19 | 12.19 | -0.13 (-1.06%) | 1,896,000 |
| 14 May 2024 | CNY | 12.32 | 12.48 | 12.26 | 12.32 | 12.32 | 0.0 (0.0%) | 1,943,903 |
| 13 May 2024 | CNY | 12.48 | 12.48 | 12.24 | 12.32 | 12.32 | -0.22 (-1.75%) | 2,735,549 |
| 10 May 2024 | CNY | 12.7 | 12.72 | 12.47 | 12.54 | 12.54 | -0.16 (-1.26%) | 2,551,667 |
| 9 May 2024 | CNY | 12.58 | 12.73 | 12.58 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,624,708 |
| 8 May 2024 | CNY | 12.78 | 12.79 | 12.58 | 12.59 | 12.59 | -0.18 (-1.41%) | 2,464,954 |
| 7 May 2024 | CNY | 12.68 | 12.78 | 12.56 | 12.77 | 12.77 | +0.14 (+1.11%) | 3,361,540 |
| 6 May 2024 | CNY | 12.48 | 12.65 | 12.4 | 12.63 | 12.63 | +0.28 (+2.27%) | 3,948,183 |
| 30 Apr 2024 | CNY | 12.31 | 12.46 | 12.23 | 12.35 | 12.35 | +0.04 (+0.32%) | 4,560,811 |
| 29 Apr 2024 | CNY | 11.88 | 12.32 | 11.84 | 12.31 | 12.31 | +0.43 (+3.62%) | 5,039,350 |
| 26 Apr 2024 | CNY | 11.65 | 11.89 | 11.3 | 11.88 | 11.88 | -0.23 (-1.90%) | 7,892,827 |
| 25 Apr 2024 | CNY | 11.84 | 12.2 | 11.81 | 12.11 | 12.11 | +0.23 (+1.94%) | 3,085,803 |
| 24 Apr 2024 | CNY | 11.76 | 11.89 | 11.74 | 11.88 | 11.88 | +0.12 (+1.02%) | 2,021,850 |
| 23 Apr 2024 | CNY | 11.82 | 11.94 | 11.68 | 11.76 | 11.76 | -0.06 (-0.51%) | 2,137,030 |
| 22 Apr 2024 | CNY | 11.85 | 11.98 | 11.61 | 11.82 | 11.82 | -0.37 (-3.04%) | 3,613,124 |
| 19 Apr 2024 | CNY | 12.1 | 12.28 | 12.03 | 12.19 | 12.19 | +0.05 (+0.41%) | 2,180,832 |
| 18 Apr 2024 | CNY | 12.07 | 12.26 | 11.99 | 12.14 | 12.14 | +0.04 (+0.33%) | 2,517,400 |
| 17 Apr 2024 | CNY | 11.8 | 12.11 | 11.79 | 12.1 | 12.1 | +0.47 (+4.04%) | 2,972,949 |
| 16 Apr 2024 | CNY | 12.13 | 12.14 | 11.58 | 11.63 | 11.63 | -0.4 (-3.33%) | 3,677,045 |
| 15 Apr 2024 | CNY | 12.35 | 12.45 | 11.86 | 12.03 | 12.03 | -0.27 (-2.20%) | 3,988,818 |
| 12 Apr 2024 | CNY | 12.48 | 12.56 | 12.29 | 12.3 | 12.3 | -0.2 (-1.60%) | 2,287,978 |
| 11 Apr 2024 | CNY | 12.49 | 12.67 | 12.34 | 12.5 | 12.5 | +0.07 (+0.56%) | 2,324,297 |
| 10 Apr 2024 | CNY | 12.68 | 12.68 | 12.34 | 12.43 | 12.43 | -0.3 (-2.36%) | 2,224,202 |
| 9 Apr 2024 | CNY | 12.33 | 12.74 | 12.33 | 12.73 | 12.73 | +0.39 (+3.16%) | 3,433,647 |
| 8 Apr 2024 | CNY | 12.78 | 12.79 | 12.34 | 12.34 | 12.34 | -0.43 (-3.37%) | 2,690,144 |
| 3 Apr 2024 | CNY | 12.75 | 12.89 | 12.66 | 12.77 | 12.77 | 0.0 (0.0%) | 2,640,194 |
| 2 Apr 2024 | CNY | 12.63 | 12.88 | 12.54 | 12.77 | 12.77 | +0.13 (+1.03%) | 3,632,746 |
| 1 Apr 2024 | CNY | 12.17 | 12.64 | 12.17 | 12.64 | 12.64 | +0.41 (+3.35%) | 4,420,682 |
| 29 Mar 2024 | CNY | 12.5 | 12.57 | 12.22 | 12.23 | 12.23 | -0.31 (-2.47%) | 2,808,092 |
