Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 28.49 | 28.5 | 27.08 | 27.15 | 27.15 | -1.71 (-5.93%) | 9,434,661 |
8 Apr 2022 | CNY | 29.96 | 30.47 | 28.77 | 28.86 | 28.86 | -1.3 (-4.31%) | 12,591,026 |
7 Apr 2022 | CNY | 30.91 | 31.17 | 29.87 | 30.16 | 30.16 | -1.1 (-3.52%) | 14,275,102 |
6 Apr 2022 | CNY | 31.1 | 32.29 | 30.41 | 31.26 | 31.26 | -0.33 (-1.04%) | 12,249,977 |
1 Apr 2022 | CNY | 32 | 33.33 | 31.51 | 31.59 | 31.59 | -2.27 (-6.70%) | 22,647,639 |
31 Mar 2022 | CNY | 32 | 36 | 31.51 | 33.86 | 33.86 | +4.36 (+14.78%) | 35,902,682 |
30 Mar 2022 | CNY | 30.1 | 30.57 | 29.5 | 29.5 | 29.5 | -2.31 (-7.26%) | 20,586,070 |
29 Mar 2022 | CNY | 30 | 35.68 | 29.3 | 31.81 | 31.81 | 0.0 (0.0%) | 34,471,584 |