| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 12.44 | 12.61 | 12.4 | 12.54 | 12.54 | +0.1 (+0.80%) | 2,538,466 |
| 27 Mar 2024 | CNY | 12.79 | 12.93 | 12.42 | 12.44 | 12.44 | -0.32 (-2.51%) | 3,022,383 |
| 26 Mar 2024 | CNY | 12.66 | 12.77 | 12.53 | 12.76 | 12.76 | +0.1 (+0.79%) | 2,917,124 |
| 25 Mar 2024 | CNY | 12.75 | 12.94 | 12.65 | 12.66 | 12.66 | -0.12 (-0.94%) | 2,813,270 |
| 22 Mar 2024 | CNY | 12.91 | 13.02 | 12.77 | 12.78 | 12.78 | -0.2 (-1.54%) | 3,405,416 |
| 21 Mar 2024 | CNY | 13.03 | 13.1 | 12.88 | 12.98 | 12.98 | -0.09 (-0.69%) | 3,218,513 |
| 20 Mar 2024 | CNY | 12.95 | 13.07 | 12.93 | 13.07 | 13.07 | +0.06 (+0.46%) | 3,266,568 |
| 19 Mar 2024 | CNY | 13.09 | 13.15 | 13 | 13.01 | 13.01 | -0.13 (-0.99%) | 3,785,035 |
| 18 Mar 2024 | CNY | 13.08 | 13.14 | 13.03 | 13.14 | 13.14 | +0.08 (+0.61%) | 4,689,753 |
| 15 Mar 2024 | CNY | 13 | 13.09 | 12.88 | 13.06 | 13.06 | 0.0 (0.0%) | 3,606,417 |
| 14 Mar 2024 | CNY | 13.1 | 13.23 | 12.92 | 13.06 | 13.06 | -0.09 (-0.68%) | 4,792,750 |
| 13 Mar 2024 | CNY | 13.2 | 13.27 | 13.05 | 13.15 | 13.15 | +0.01 (+0.08%) | 5,361,374 |
| 12 Mar 2024 | CNY | 13.49 | 13.49 | 13.04 | 13.14 | 13.14 | -0.32 (-2.38%) | 9,405,988 |
| 11 Mar 2024 | CNY | 13.79 | 13.83 | 13.34 | 13.46 | 13.46 | +0.14 (+1.05%) | 11,673,943 |
| 8 Mar 2024 | CNY | 13.49 | 13.87 | 13.26 | 13.32 | 13.32 | -0.13 (-0.97%) | 13,156,526 |
| 7 Mar 2024 | CNY | 13.08 | 13.89 | 12.86 | 13.45 | 13.45 | +0.45 (+3.46%) | 15,075,116 |
| 6 Mar 2024 | CNY | 12.65 | 13.16 | 12.64 | 13 | 13 | +0.55 (+4.42%) | 12,084,026 |
| 5 Mar 2024 | CNY | 12.2 | 12.49 | 12.13 | 12.45 | 12.45 | +0.09 (+0.73%) | 4,299,450 |
| 4 Mar 2024 | CNY | 12.39 | 12.68 | 12.21 | 12.36 | 12.36 | +0.13 (+1.06%) | 5,785,267 |
| 1 Mar 2024 | CNY | 12.27 | 12.33 | 12.09 | 12.23 | 12.23 | -0.03 (-0.24%) | 3,311,455 |
| 29 Feb 2024 | CNY | 11.87 | 12.28 | 11.75 | 12.26 | 12.26 | +0.29 (+2.42%) | 4,451,550 |
| 28 Feb 2024 | CNY | 12.49 | 12.67 | 11.96 | 11.97 | 11.97 | -0.5 (-4.01%) | 6,418,217 |
| 27 Feb 2024 | CNY | 12.19 | 12.47 | 12.13 | 12.47 | 12.47 | +0.18 (+1.46%) | 3,810,724 |
| 26 Feb 2024 | CNY | 12.18 | 12.43 | 12.08 | 12.29 | 12.29 | +0.1 (+0.82%) | 4,857,538 |
| 23 Feb 2024 | CNY | 12.01 | 12.23 | 11.94 | 12.19 | 12.19 | +0.16 (+1.33%) | 4,178,995 |
| 22 Feb 2024 | CNY | 11.9 | 12.07 | 11.84 | 12.03 | 12.03 | +0.09 (+0.75%) | 3,196,884 |
| 21 Feb 2024 | CNY | 11.85 | 12.23 | 11.73 | 11.94 | 11.94 | +0.02 (+0.17%) | 4,725,733 |
| 20 Feb 2024 | CNY | 11.83 | 11.96 | 11.71 | 11.92 | 11.92 | 0.0 (0.0%) | 3,394,939 |
| 19 Feb 2024 | CNY | 12.17 | 12.24 | 11.79 | 11.92 | 11.92 | -0.11 (-0.91%) | 4,653,376 |
| 8 Feb 2024 | CNY | 11.45 | 12.32 | 11.36 | 12.03 | 12.03 | +0.55 (+4.79%) | 5,585,261 |
