| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 17.1 | 17.76 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 3,708,680 |
| 8 May 2024 | CNY | 17.54 | 17.69 | 17.05 | 17.25 | 17.25 | -0.45 (-2.54%) | 3,865,912 |
| 7 May 2024 | CNY | 17.94 | 17.94 | 17.28 | 17.7 | 17.7 | -0.72 (-3.91%) | 8,219,102 |
| 6 May 2024 | CNY | 15.93 | 19.07 | 15.93 | 18.42 | 18.42 | +2.53 (+15.92%) | 9,907,852 |
| 30 Apr 2024 | CNY | 16.11 | 16.32 | 15.67 | 15.89 | 15.89 | -0.21 (-1.30%) | 1,320,000 |
| 29 Apr 2024 | CNY | 15.39 | 16.13 | 15.39 | 16.1 | 16.1 | +0.49 (+3.14%) | 1,513,392 |
| 26 Apr 2024 | CNY | 15.23 | 15.88 | 15.23 | 15.61 | 15.61 | -0.08 (-0.51%) | 1,753,692 |
| 25 Apr 2024 | CNY | 15.55 | 15.84 | 15.4 | 15.69 | 15.69 | +0.14 (+0.90%) | 1,059,300 |
| 24 Apr 2024 | CNY | 15.15 | 15.58 | 15.08 | 15.55 | 15.55 | +0.53 (+3.53%) | 1,224,800 |
| 23 Apr 2024 | CNY | 14.87 | 15.14 | 14.65 | 15.02 | 15.02 | +0.37 (+2.53%) | 1,153,632 |
| 22 Apr 2024 | CNY | 14.94 | 14.94 | 14.11 | 14.65 | 14.65 | -0.29 (-1.94%) | 895,300 |
| 19 Apr 2024 | CNY | 15.03 | 15.25 | 14.72 | 14.94 | 14.94 | -0.12 (-0.80%) | 915,150 |
| 18 Apr 2024 | CNY | 15 | 15.44 | 14.7 | 15.06 | 15.06 | -0.01 (-0.07%) | 1,346,377 |
| 17 Apr 2024 | CNY | 14.05 | 15.07 | 14.05 | 15.07 | 15.07 | +1.43 (+10.48%) | 1,825,700 |
| 16 Apr 2024 | CNY | 14.98 | 14.98 | 13.62 | 13.64 | 13.64 | -1.36 (-9.07%) | 2,380,431 |
| 15 Apr 2024 | CNY | 16.22 | 16.45 | 14.71 | 15 | 15 | -1.27 (-7.81%) | 1,962,715 |
| 12 Apr 2024 | CNY | 16.32 | 16.6 | 16.22 | 16.27 | 16.27 | -0.04 (-0.25%) | 983,198 |
| 11 Apr 2024 | CNY | 16.26 | 16.62 | 16.03 | 16.31 | 16.31 | 0.0 (0.0%) | 1,067,405 |
| 10 Apr 2024 | CNY | 17.01 | 17.06 | 16.1 | 16.31 | 16.31 | -0.7 (-4.12%) | 1,373,033 |
| 9 Apr 2024 | CNY | 16.4 | 17.04 | 16.4 | 17.01 | 17.01 | +0.61 (+3.72%) | 1,644,880 |
| 8 Apr 2024 | CNY | 17.11 | 17.38 | 16.31 | 16.4 | 16.4 | -0.82 (-4.76%) | 1,625,600 |
| 3 Apr 2024 | CNY | 17.9 | 17.92 | 17.01 | 17.22 | 17.22 | -0.55 (-3.10%) | 1,589,691 |
| 2 Apr 2024 | CNY | 18.11 | 18.32 | 17.62 | 17.77 | 17.77 | -0.34 (-1.88%) | 1,864,872 |
| 1 Apr 2024 | CNY | 17.73 | 18.17 | 17.61 | 18.11 | 18.11 | +0.38 (+2.14%) | 1,997,407 |
| 29 Mar 2024 | CNY | 17.28 | 17.76 | 17.21 | 17.73 | 17.73 | +0.42 (+2.43%) | 999,200 |
| 28 Mar 2024 | CNY | 16.79 | 17.64 | 16.71 | 17.31 | 17.31 | +0.61 (+3.65%) | 2,266,363 |
| 27 Mar 2024 | CNY | 17.62 | 17.8 | 16.7 | 16.7 | 16.7 | -1 (-5.65%) | 1,819,255 |
| 26 Mar 2024 | CNY | 17.51 | 17.79 | 17.19 | 17.7 | 17.7 | +0.17 (+0.97%) | 1,944,800 |
| 25 Mar 2024 | CNY | 18.54 | 18.8 | 17.51 | 17.53 | 17.53 | -1.36 (-7.20%) | 2,726,292 |
| 22 Mar 2024 | CNY | 18.45 | 18.89 | 17.91 | 18.89 | 18.89 | +0.29 (+1.56%) | 3,739,878 |
