| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 19.38 | 19.76 | 19.38 | 19.71 | 19.71 | +0.48 (+2.50%) | 1,787,231 |
| 30 Apr 2024 | CNY | 19.38 | 19.45 | 19.04 | 19.23 | 19.23 | -0.15 (-0.77%) | 1,883,545 |
| 29 Apr 2024 | CNY | 18.88 | 19.38 | 18.88 | 19.38 | 19.38 | -1.07 (-5.23%) | 3,691,056 |
| 26 Apr 2024 | CNY | 20.31 | 20.48 | 19.99 | 20.45 | 20.45 | +0.25 (+1.24%) | 1,478,114 |
| 25 Apr 2024 | CNY | 20 | 20.42 | 19.89 | 20.2 | 20.2 | +0.29 (+1.46%) | 1,150,418 |
| 24 Apr 2024 | CNY | 19.27 | 19.93 | 19.2 | 19.91 | 19.91 | +0.61 (+3.16%) | 1,053,114 |
| 23 Apr 2024 | CNY | 18.87 | 19.5 | 18.69 | 19.3 | 19.3 | +0.45 (+2.39%) | 951,518 |
| 22 Apr 2024 | CNY | 18.7 | 19.09 | 18.31 | 18.85 | 18.85 | +0.15 (+0.80%) | 1,064,191 |
| 19 Apr 2024 | CNY | 18.76 | 18.99 | 18.52 | 18.7 | 18.7 | -0.05 (-0.27%) | 829,474 |
| 18 Apr 2024 | CNY | 19.08 | 19.08 | 18.51 | 18.75 | 18.75 | -0.26 (-1.37%) | 1,342,106 |
| 17 Apr 2024 | CNY | 17.89 | 19.05 | 17.89 | 19.01 | 19.01 | +1.43 (+8.13%) | 1,663,497 |
| 16 Apr 2024 | CNY | 19.25 | 19.25 | 17.5 | 17.58 | 17.58 | -1.71 (-8.86%) | 2,310,807 |
| 15 Apr 2024 | CNY | 20.77 | 20.88 | 19.09 | 19.29 | 19.29 | -1.44 (-6.95%) | 2,406,634 |
| 12 Apr 2024 | CNY | 20.96 | 21.21 | 20.62 | 20.73 | 20.73 | -0.17 (-0.81%) | 1,181,900 |
| 11 Apr 2024 | CNY | 20.91 | 21.39 | 20.8 | 20.9 | 20.9 | -0.25 (-1.18%) | 1,301,100 |
| 10 Apr 2024 | CNY | 21.91 | 21.96 | 20.91 | 21.15 | 21.15 | -0.82 (-3.73%) | 2,057,804 |
| 9 Apr 2024 | CNY | 21.35 | 21.98 | 21.13 | 21.97 | 21.97 | +0.59 (+2.76%) | 1,884,010 |
| 8 Apr 2024 | CNY | 22.5 | 22.5 | 21.31 | 21.38 | 21.38 | -0.94 (-4.21%) | 2,201,268 |
| 3 Apr 2024 | CNY | 21.96 | 22.62 | 21.72 | 22.32 | 22.32 | +0.48 (+2.20%) | 3,419,172 |
| 2 Apr 2024 | CNY | 22.2 | 22.2 | 21.66 | 21.84 | 21.84 | -0.47 (-2.11%) | 2,340,137 |
| 1 Apr 2024 | CNY | 22.15 | 22.42 | 21.92 | 22.31 | 22.31 | +0.11 (+0.50%) | 3,863,337 |
| 29 Mar 2024 | CNY | 21.65 | 22.2 | 21.59 | 22.2 | 22.2 | +0.55 (+2.54%) | 1,925,178 |
| 28 Mar 2024 | CNY | 21.33 | 21.96 | 21.06 | 21.65 | 21.65 | +0.39 (+1.83%) | 3,133,609 |
| 27 Mar 2024 | CNY | 22.27 | 22.88 | 21.2 | 21.26 | 21.26 | -1.3 (-5.76%) | 4,057,140 |
| 26 Mar 2024 | CNY | 22.06 | 22.59 | 21.52 | 22.56 | 22.56 | +0.46 (+2.08%) | 4,831,053 |
| 25 Mar 2024 | CNY | 23 | 23.14 | 22 | 22.1 | 22.1 | -1 (-4.33%) | 6,019,961 |
| 22 Mar 2024 | CNY | 23.27 | 24.24 | 23.1 | 23.1 | 23.1 | -0.65 (-2.74%) | 7,190,689 |
| 21 Mar 2024 | CNY | 25 | 25 | 23.54 | 23.75 | 23.75 | -1.65 (-6.50%) | 13,119,760 |
| 20 Mar 2024 | CNY | 21.01 | 25.4 | 20.97 | 25.4 | 25.4 | +4.23 (+19.98%) | 12,825,352 |
| 19 Mar 2024 | CNY | 21.31 | 21.89 | 21.01 | 21.17 | 21.17 | -0.23 (-1.07%) | 2,688,445 |
