| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 17.35 | 17.98 | 16.78 | 17.58 | 17.58 | +0.47 (+2.75%) | 17,360,238 |
| 8 May 2024 | CNY | 16.65 | 17.29 | 16.39 | 17.11 | 17.11 | +0.39 (+2.33%) | 12,261,916 |
| 7 May 2024 | CNY | 16.68 | 17.03 | 16.41 | 16.72 | 16.72 | +0.04 (+0.24%) | 5,520,625 |
| 6 May 2024 | CNY | 16.45 | 16.69 | 16.45 | 16.68 | 16.68 | +0.38 (+2.33%) | 4,159,128 |
| 30 Apr 2024 | CNY | 16.13 | 16.42 | 15.95 | 16.3 | 16.3 | +0.18 (+1.12%) | 4,421,643 |
| 29 Apr 2024 | CNY | 15.75 | 16.18 | 15.62 | 16.12 | 16.12 | +0.46 (+2.94%) | 4,676,454 |
| 26 Apr 2024 | CNY | 15.61 | 15.74 | 15.46 | 15.66 | 15.66 | +0.01 (+0.06%) | 3,631,643 |
| 25 Apr 2024 | CNY | 15.48 | 15.83 | 15.38 | 15.65 | 15.65 | +0.16 (+1.03%) | 4,468,009 |
| 24 Apr 2024 | CNY | 15.02 | 15.53 | 14.93 | 15.49 | 15.49 | +0.44 (+2.92%) | 4,872,115 |
| 23 Apr 2024 | CNY | 14.78 | 15.14 | 14.71 | 15.05 | 15.05 | +0.12 (+0.80%) | 4,222,479 |
| 22 Apr 2024 | CNY | 14.72 | 15 | 14.42 | 14.93 | 14.93 | +0.25 (+1.70%) | 4,183,086 |
| 19 Apr 2024 | CNY | 14.79 | 14.89 | 14.59 | 14.68 | 14.68 | -0.19 (-1.28%) | 3,905,911 |
| 18 Apr 2024 | CNY | 15.05 | 15.09 | 14.78 | 14.87 | 14.87 | -0.26 (-1.72%) | 4,555,643 |
| 17 Apr 2024 | CNY | 14.3 | 15.15 | 14.3 | 15.13 | 15.13 | +0.91 (+6.40%) | 7,848,606 |
| 16 Apr 2024 | CNY | 15.59 | 15.75 | 14.16 | 14.22 | 14.22 | -1.46 (-9.31%) | 11,582,304 |
| 15 Apr 2024 | CNY | 16.34 | 16.6 | 15.41 | 15.68 | 15.68 | -0.91 (-5.49%) | 8,478,329 |
| 12 Apr 2024 | CNY | 17.19 | 17.3 | 16.56 | 16.59 | 16.59 | -0.68 (-3.94%) | 7,902,741 |
| 11 Apr 2024 | CNY | 17.33 | 17.54 | 17.25 | 17.27 | 17.27 | -0.19 (-1.09%) | 3,834,457 |
| 10 Apr 2024 | CNY | 17.7 | 17.73 | 17.3 | 17.46 | 17.46 | -0.31 (-1.74%) | 3,865,583 |
| 9 Apr 2024 | CNY | 17.35 | 17.77 | 17.33 | 17.77 | 17.77 | +0.44 (+2.54%) | 4,576,688 |
| 8 Apr 2024 | CNY | 17.85 | 18.05 | 17.3 | 17.33 | 17.33 | -0.54 (-3.02%) | 5,065,395 |
| 3 Apr 2024 | CNY | 17.87 | 18.16 | 17.75 | 17.87 | 17.87 | -0.02 (-0.11%) | 4,409,055 |
| 2 Apr 2024 | CNY | 18 | 18.02 | 17.68 | 17.89 | 17.89 | -0.15 (-0.83%) | 5,180,045 |
| 1 Apr 2024 | CNY | 17.25 | 18.07 | 17.21 | 18.04 | 18.04 | +0.84 (+4.88%) | 8,896,490 |
| 29 Mar 2024 | CNY | 17.17 | 17.39 | 17.07 | 17.2 | 17.2 | -0.12 (-0.69%) | 3,183,564 |
| 28 Mar 2024 | CNY | 17.16 | 17.45 | 17.06 | 17.32 | 17.32 | +0.16 (+0.93%) | 5,966,710 |
| 27 Mar 2024 | CNY | 17.82 | 17.92 | 17.14 | 17.16 | 17.16 | -0.69 (-3.87%) | 6,622,155 |
| 26 Mar 2024 | CNY | 17.71 | 17.97 | 17.58 | 17.85 | 17.85 | +0.04 (+0.22%) | 6,460,917 |
| 25 Mar 2024 | CNY | 18.31 | 18.46 | 17.78 | 17.81 | 17.81 | -0.66 (-3.57%) | 10,032,049 |
| 22 Mar 2024 | CNY | 19.13 | 19.16 | 18.47 | 18.47 | 18.47 | -0.83 (-4.30%) | 10,734,166 |
